Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6870 | 6759 | 6870 | 6759 | -136 | 6759 | 6759.5 | 440 | 314402 | 6895 |
Floor Trading Aluminium03 | 2105.5 | 2082 | 2105.5 | 2082 | -26 | 2081.5 | 2082.5 | 3740 | 665292 | 2108 |
Floor Trading Zinc03 | 3193 | 3127 | 3193 | 3151 | -62 | 3151 | 3152 | 775 | 285125 | 3213 |
Floor Trading Nickel03 | 12350 | 11780 | 12350 | 11780 | -710 | 11775 | 11785 | 182 | 241027 | 12490 |
Floor Trading Tin03 | 19500 | 19375 | 19500 | 19470 | -30 | 19460 | 19470 | 180 | 15052 | 19500 |
Floor Trading Lead03 | 2493 | 2470 | 2493 | 2470 | -53 | 2470 | 2471 | 883 | 127384 | 2523 |
LME Copper Spot | 6823 | 6822 | 6823 | 6822 | 54 | ---- | ---- | 0 | ---- | 6768 |
LME Aluminium Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2100 |
LME Zinc Spot | 3222 | 3222 | 3222 | 3222 | -18.5 | ---- | ---- | 0 | ---- | 3240.5 |
LME Nickel Spot | 12260 | 12260 | 12260 | 12260 | -15 | ---- | ---- | 0 | ---- | 12275 |
LME Tin Spot | 19550 | 19550 | 19550 | 19550 | 170 | ---- | ---- | 0 | ---- | 19380 |
LME Lead Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2502 |
LmeS_Copper03 | 6906 | 6752 | 6915.5 | 6772.5 | -126 | 6770.5 | 6772.5 | 20022 | 314402 | 6898.5 |
LmeS_Aluminium03 | 2112 | 2082.5 | 2114.5 | 2090 | -20.5 | 2090 | 2091 | 14930 | 665292 | 2110.5 |
LmeS_Zinc03 | 3223.5 | 3122 | 3226.5 | 3155 | -65 | 3155 | 3155.5 | 11754 | 285125 | 3220 |
LmeS_Nickel03 | 12505 | 11755 | 12580 | 11800 | -705 | 11800 | 11805 | 13434 | 241027 | 12505 |
LmeS_Tin03 | 19480 | 19255 | 19500 | 19375 | -20 | 19375 | 19435 | 270 | 15052 | 19395 |
LmeS_Lead03 | 2517 | 2462 | 2518 | 2475 | -48 | 2473.5 | 2475.5 | 3662 | 127384 | 2523 |
Comprehensive Copper03 | 6906 | 6752 | 6915.5 | 6772.5 | -126 | 6759 | 6759.5 | 128403 | 314402 | 6898.5 |
Comprehensive Aluminium03 | 2112 | 2082 | 2114.5 | 2090 | -20.5 | 2081.5 | 2082.5 | 140943 | 665292 | 2110.5 |
Comprehensive Zinc03 | 3223.5 | 3122 | 3226.5 | 3155 | -57.85 | 3151 | 3152 | 159950 | 285125 | 3212.85 |
Comprehensive Nickel03 | 12505 | 11755 | 12580 | 11800 | -705 | 11775 | 11785 | 79164 | 241027 | 12505 |
Comprehensive Tin03 | 19480 | 19255 | 19500 | 19375 | -20 | 19460 | 19470 | 4305 | 15052 | 19395 |
Comprehensive Lead03 | 2517 | 2462 | 2518 | 2475 | -47.85 | 2470 | 2471 | 46934 | 127384 | 2522.85 |