Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 14, 2017

Wednesday, Nov 15, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6870 6759 6870 6759 -136 6759 6759.5 440 314402 6895
Floor Trading Aluminium03 2105.5 2082 2105.5 2082 -26 2081.5 2082.5 3740 665292 2108
Floor Trading Zinc03 3193 3127 3193 3151 -62 3151 3152 775 285125 3213
Floor Trading Nickel03 12350 11780 12350 11780 -710 11775 11785 182 241027 12490
Floor Trading Tin03 19500 19375 19500 19470 -30 19460 19470 180 15052 19500
Floor Trading Lead03 2493 2470 2493 2470 -53 2470 2471 883 127384 2523
LME Copper Spot 6823 6822 6823 6822 54 ---- ---- 0 ---- 6768
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2100
LME Zinc Spot 3222 3222 3222 3222 -18.5 ---- ---- 0 ---- 3240.5
LME Nickel Spot 12260 12260 12260 12260 -15 ---- ---- 0 ---- 12275
LME Tin Spot 19550 19550 19550 19550 170 ---- ---- 0 ---- 19380
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2502
LmeS_Copper03 6906 6752 6915.5 6772.5 -126 6770.5 6772.5 20022 314402 6898.5
LmeS_Aluminium03 2112 2082.5 2114.5 2090 -20.5 2090 2091 14930 665292 2110.5
LmeS_Zinc03 3223.5 3122 3226.5 3155 -65 3155 3155.5 11754 285125 3220
LmeS_Nickel03 12505 11755 12580 11800 -705 11800 11805 13434 241027 12505
LmeS_Tin03 19480 19255 19500 19375 -20 19375 19435 270 15052 19395
LmeS_Lead03 2517 2462 2518 2475 -48 2473.5 2475.5 3662 127384 2523
Comprehensive Copper03 6906 6752 6915.5 6772.5 -126 6759 6759.5 128403 314402 6898.5
Comprehensive Aluminium03 2112 2082 2114.5 2090 -20.5 2081.5 2082.5 140943 665292 2110.5
Comprehensive Zinc03 3223.5 3122 3226.5 3155 -57.85 3151 3152 159950 285125 3212.85
Comprehensive Nickel03 12505 11755 12580 11800 -705 11775 11785 79164 241027 12505
Comprehensive Tin03 19480 19255 19500 19375 -20 19460 19470 4305 15052 19395
Comprehensive Lead03 2517 2462 2518 2475 -47.85 2470 2471 46934 127384 2522.85