| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6752 | 6751 | 6773 | 6773 | 14 | 6772.5 | 6773 | 2571 | 312524 | 6759 |
| Floor Trading Aluminium03 | 2090 | 2096 | 2108 | 2106 | 24 | 2106 | 2106.5 | 2125 | 655139 | 2082 |
| Floor Trading Zinc03 | 3132 | 3131 | 3151.5 | 3151 | 0 | 3151.5 | 3152 | 1871 | 278780 | 3151 |
| Floor Trading Nickel03 | 11725 | 11630 | 11725 | 11690 | -90 | 11680 | 11690 | 1895 | 239999 | 11780 |
| Floor Trading Tin03 | 19500 | 19335 | 19500 | 19340 | -130 | 19325 | 19345 | 468 | 14859 | 19470 |
| Floor Trading Lead03 | 2433 | 2433 | 2436 | 2436 | -34 | 2435 | 2436 | 1253 | 124924 | 2470 |
| LmeS_Copper03 | 6758.5 | 6713 | 6780 | 6753 | -19.5 | 6750.5 | 6754.5 | 17217 | 312524 | 6772.5 |
| LmeS_Aluminium03 | 2080 | 2068.5 | 2120 | 2104 | 14 | 2104 | 2106 | 18510 | 655139 | 2090 |
| LmeS_Zinc03 | 3157.5 | 3101.5 | 3158 | 3144.5 | -10.5 | 3142 | 3145.5 | 11076 | 278780 | 3155 |
| LmeS_Nickel03 | 11810 | 11450 | 11850 | 11655 | -145 | 11650 | 11655 | 12023 | 239999 | 11800 |
| LmeS_Tin03 | 19355 | 19320 | 19575 | 19385 | 10 | 19360 | 19390 | 418 | 14859 | 19375 |
| LmeS_Lead03 | 2472 | 2417 | 2472 | 2426 | -49 | 2426 | 2427.5 | 5447 | 124924 | 2475 |
| Comprehensive Copper03 | 6758.5 | 6713 | 6780 | 6753 | -6 | 6772.5 | 6773 | 113279 | 312524 | 6772.5 |
| Comprehensive Aluminium03 | 2080 | 2068.5 | 2120 | 2104 | 22 | 2106 | 2106.5 | 151702 | 655139 | 2090 |
| Comprehensive Zinc03 | 3157.5 | 3101.5 | 3158 | 3144.5 | -6.5 | 3151.5 | 3152 | 116275 | 278780 | 3155 |
| Comprehensive Nickel03 | 11810 | 11450 | 11850 | 11655 | -125 | 11680 | 11690 | 84752 | 239999 | 11800 |
| Comprehensive Tin03 | 19355 | 19320 | 19575 | 19334 | -136 | 19325 | 19345 | 4121 | 14859 | 19375 |
| Comprehensive Lead03 | 2472 | 2417 | 2472 | 2426 | -44 | 2435 | 2436 | 61581 | 124924 | 2475 |
豫公网安备41010502003434号