Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 16, 2017

Friday, Nov 17, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6775 6735 6797 6737 -36 6736.5 6737.5 1570 309755 6773
Floor Trading Aluminium03 2127 2102 2127 2102 -4 2101 2102 4663 654257 2106
Floor Trading Zinc03 3168 3145 3168 3145 -6 3143 3144 885 276222 3151
Floor Trading Nickel03 11650 11370 11650 11370 -320 11350 11355 2653 239537 11690
Floor Trading Tin03 19500 19350 19600 19350 10 19350 19375 230 14911 19340
Floor Trading Lead03 2423 2403.5 2433 2403.5 -32.5 2403 2403.5 1310 123320 2436
LME Copper Spot 6736.3 6736.3 6764 6764 49 ---- ---- 0 ---- 6715
LME Aluminium Spot 2086.5 2086.5 2107 2105.5 5.5 ---- ---- 0 ---- 2100
LME Zinc Spot 3193 3193 3206 3206 16 ---- ---- 0 ---- 3190
LME Nickel Spot 11633.5 11570 11633.5 11570 -10 ---- ---- 0 ---- 11580
LME Tin Spot 19417 19417 19700 19700 110 ---- ---- 0 ---- 19590
LME Lead Spot 2422 2422 2422 2422 5 ---- ---- 0 ---- 2417
LmeS_Copper03 6761 6721 6813.5 6754 1 6752.5 6754 12223 309755 6753
LmeS_Aluminium03 2105 2099.5 2135 2112 8 2110 2112.5 12895 654257 2104
LmeS_Zinc03 3135 3120 3170 3133 -11.5 3133 3135 6427 276222 3144.5
LmeS_Nickel03 11660 11320 11755 11385 -270 11385 11395 9152 239537 11655
LmeS_Tin03 19395 19290 19610 19345 -40 19340 19385 566 14911 19385
LmeS_Lead03 2434.5 2401.5 2440 2404 -22 2403 2404 4248 123320 2426
Comprehensive Copper03 6761 6721 6813.5 6754 1 6736.5 6737.5 78505 309755 6753
Comprehensive Aluminium03 2105 2099.5 2135 2112 8 2101 2102 138320 654257 2104
Comprehensive Zinc03 3135 3120 3170 3133 -11.5 3143 3144 80715 276222 3144.5
Comprehensive Nickel03 11660 11320 11755 11385 -270 11350 11355 68557 239537 11655
Comprehensive Tin03 19395 19290 19614 19345 11 19350 19375 5219 14911 19334
Comprehensive Lead03 2434.5 2401.5 2440 2404 -22 2403 2403.5 46306 123320 2426