Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 17, 2017

Saturday, Nov 18, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6775 6758 6777 6777 40 6777 6778 1511 309540 6737
Floor Trading Aluminium03 2113 2094.5 2113 2095 -7 2103 2105 2120 657740 2102
Floor Trading Zinc03 3158.5 3144 3179 3144 -1 3179 3180 1918 273826 3145
Floor Trading Nickel03 11530 11570 11575 11570 200.00 11575.00 11580.00 0 0 11370
Floor Trading Tin03 19475 19475 19500 19475 125.00 19470.00 19475.00 0 0 19350
Floor Trading Lead03 2420 2432 2432 2432 28.5 2432 2433 1470 123406 2403.5
LME Copper Spot 6728 6728 6728 6728 -36 ---- ---- 0 ---- 6764
LME Aluminium Spot 2078 2076.5 2078 2076.5 -29 ---- ---- 0 ---- 2105.5
LME Zinc Spot 3199.5 3199.5 3199.5 3199.5 -6.5 ---- ---- 0 ---- 3206
LME Nickel Spot 11465 11465 11465 11465 -105 ---- ---- 0 ---- 11570
LME Tin Spot 19555 19555 19555 19555 -145 ---- ---- 0 ---- 19700
LME Lead Spot 2405 2405 2405 2405 -17 ---- ---- 0 ---- 2422
LmeS_Copper03 6757.5 6715 6802.5 6800 46 6795 6797 9989 309540 6754
LmeS_Aluminium03 2108.5 2085.5 2115.5 2109.5 -2.5 2108 2109.5 8923 654257 2112
LmeS_Zinc03 3133 3126.5 3187 3186.5 53.5 3183 3186.5 6781 276222 3133
LmeS_Nickel03 11425 11420 11640 11595 210 11595 11600 6926 239537 11385
LmeS_Tin03 19395 19355 19565 19500 155 19500 19545 336 14911 19345
LmeS_Lead03 2401.5 2400 2446 2445 41 2442.5 2446 3075 123320 2404
Comprehensive Copper03 6757.5 6715 6802.5 6800 46 6777 6778 10189 309540 6754
Comprehensive Aluminium03 2108.5 2085.5 2115.5 2109.5 -2.5 2103 2105 10092 657740 2112
Comprehensive Zinc03 3133 3126.5 3187 3186.5 53.5 3179 3180 7201 273826 3133
Comprehensive Nickel03 11425 11420 11640 11595 210 11575 11580 7592 239962 11385
Comprehensive Tin03 19395 19355 19565 19475 130 19470 19475 386 15085 19345
Comprehensive Lead03 2401.5 2400 2446 2432.15 28.15 2432 2433 3200 123406 2404