Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6920 | 6911 | 6954 | 6954 | 45 | 6953 | 6954 | 2853 | 311577 | 6909 |
Floor Trading Aluminium03 | 2104 | 2101 | 2108 | 2107 | 25 | 2106 | 2107 | 3973 | 656938 | 2082 |
Floor Trading Zinc03 | 3237.5 | 3228 | 3237.5 | 3228 | 38 | 3227.5 | 3228 | 1877 | 275409 | 3190 |
Floor Trading Nickel03 | 11775 | 11775 | 11900 | 11850 | -20 | 11830 | 11840 | 1148 | 243963 | 11870 |
Floor Trading Tin03 | 19450 | 19340 | 19450 | 19340 | 65 | 19400 | 19405 | 233 | 14926 | 19275 |
Floor Trading Lead03 | 2470 | 2463 | 2472 | 2463 | -16 | 2463 | 2464 | 1821 | 120204 | 2479 |
LME Copper Spot | 6875 | 6875 | 6875 | 6875 | 77.8 | ---- | ---- | 0 | ---- | 6797.3 |
LME Aluminium Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2068.8 |
LME Zinc Spot | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 3205 |
LME Nickel Spot | 11730 | 11730 | 11730 | 11730 | 125 | ---- | ---- | 0 | ---- | 11605 |
LME Tin Spot | 19420 | 19420 | 19420 | 19420 | -135 | ---- | ---- | 0 | ---- | 19555 |
LME Lead Spot | 2459 | 2459 | 2459 | 2459 | -1 | ---- | ---- | 0 | ---- | 2460 |
LmeS_Copper03 | 6918.5 | 6900 | 6957.5 | 6938.5 | 18.5 | 6937 | 6939 | 12078 | 311577 | 6920 |
LmeS_Aluminium03 | 2086.5 | 2086.5 | 2112 | 2102 | 13 | 2102 | 2104 | 11529 | 656938 | 2089 |
LmeS_Zinc03 | 3219.5 | 3218.5 | 3240.5 | 3230 | 7 | 3228 | 3230 | 8341 | 275409 | 3223 |
LmeS_Nickel03 | 11840 | 11660 | 11945 | 11855 | 5 | 11855 | 11860 | 6835 | 243963 | 11850 |
LmeS_Tin03 | 19375 | 19300 | 19465 | 19375 | 15 | 19370 | 19415 | 157 | 14926 | 19360 |
LmeS_Lead03 | 2477 | 2444.5 | 2486.5 | 2463.5 | -14.5 | 2462.5 | 2464 | 2898 | 120204 | 2478 |
Comprehensive Copper03 | 6918.5 | 6900 | 6957.5 | 6938.5 | 18.5 | 6953 | 6954 | 87735 | 311577 | 6920 |
Comprehensive Aluminium03 | 2086.5 | 2086.5 | 2112 | 2102 | 13 | 2106 | 2107 | 130026 | 656938 | 2089 |
Comprehensive Zinc03 | 3219.5 | 3218.5 | 3240.5 | 3230 | 7 | 3227.5 | 3228 | 95497 | 275409 | 3223 |
Comprehensive Nickel03 | 11840 | 11660 | 11945 | 11855 | 5 | 11830 | 11840 | 68852 | 243963 | 11850 |
Comprehensive Tin03 | 19375 | 19300 | 19465 | 19400 | 40 | 19400 | 19405 | 2222 | 14926 | 19360 |
Comprehensive Lead03 | 2477 | 2444.5 | 2486.5 | 2463.15 | -14.85 | 2463 | 2464 | 34124 | 120204 | 2478 |