Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 22, 2017

Thursday, Nov 23, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6920 6911 6954 6954 45 6953 6954 2853 311577 6909
Floor Trading Aluminium03 2104 2101 2108 2107 25 2106 2107 3973 656938 2082
Floor Trading Zinc03 3237.5 3228 3237.5 3228 38 3227.5 3228 1877 275409 3190
Floor Trading Nickel03 11775 11775 11900 11850 -20 11830 11840 1148 243963 11870
Floor Trading Tin03 19450 19340 19450 19340 65 19400 19405 233 14926 19275
Floor Trading Lead03 2470 2463 2472 2463 -16 2463 2464 1821 120204 2479
LME Copper Spot 6875 6875 6875 6875 77.8 ---- ---- 0 ---- 6797.3
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2068.8
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 3205
LME Nickel Spot 11730 11730 11730 11730 125 ---- ---- 0 ---- 11605
LME Tin Spot 19420 19420 19420 19420 -135 ---- ---- 0 ---- 19555
LME Lead Spot 2459 2459 2459 2459 -1 ---- ---- 0 ---- 2460
LmeS_Copper03 6918.5 6900 6957.5 6938.5 18.5 6937 6939 12078 311577 6920
LmeS_Aluminium03 2086.5 2086.5 2112 2102 13 2102 2104 11529 656938 2089
LmeS_Zinc03 3219.5 3218.5 3240.5 3230 7 3228 3230 8341 275409 3223
LmeS_Nickel03 11840 11660 11945 11855 5 11855 11860 6835 243963 11850
LmeS_Tin03 19375 19300 19465 19375 15 19370 19415 157 14926 19360
LmeS_Lead03 2477 2444.5 2486.5 2463.5 -14.5 2462.5 2464 2898 120204 2478
Comprehensive Copper03 6918.5 6900 6957.5 6938.5 18.5 6953 6954 87735 311577 6920
Comprehensive Aluminium03 2086.5 2086.5 2112 2102 13 2106 2107 130026 656938 2089
Comprehensive Zinc03 3219.5 3218.5 3240.5 3230 7 3227.5 3228 95497 275409 3223
Comprehensive Nickel03 11840 11660 11945 11855 5 11830 11840 68852 243963 11850
Comprehensive Tin03 19375 19300 19465 19400 40 19400 19405 2222 14926 19360
Comprehensive Lead03 2477 2444.5 2486.5 2463.15 -14.85 2463 2464 34124 120204 2478