Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 23, 2017

Friday, Nov 24, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6928 6928 6967 6963 9 6961 6963 1358 310792 6954
Floor Trading Aluminium03 2107 2103.5 2114 2113 6 2112 2113 3654 657398 2107
Floor Trading Zinc03 3236 3227.5 3238 3227.5 -0.5 3237 3240 1026 275593 3228
Floor Trading Nickel03 11750 11700 11930 11930 80 11930 11940 810 242297 11850
Floor Trading Tin03 19320 19320 19420 19420 80 19415 19425 89 14613 19340
Floor Trading Lead03 2443 2442 2454 2454 -9 2453 2454 726 119712 2463
LME Copper Spot 6895 6895 6895 6895 20 ---- ---- 0 ---- 6875
LME Aluminium Spot 2090 2090 2090 2090 21.3 ---- ---- 0 ---- 2068.8
LME Zinc Spot 3263 3263 3263 3263 58 ---- ---- 0 ---- 3205
LME Nickel Spot 11625 11625 11625 11625 -105 ---- ---- 0 ---- 11730
LME Tin Spot 19405 19405 19405 19405 -15 ---- ---- 0 ---- 19420
LME Lead Spot 2437 2437 2437 2437 -22 ---- ---- 0 ---- 2459
LmeS_Copper03 6942.5 6911 6984 6970 31.5 6970.5 6973 8434 310792 6938.5
LmeS_Aluminium03 2102 2098 2117 2110 8 2110.5 2113 5820 657398 2102
LmeS_Zinc03 3229.5 3209 3245 3240 10 3239.5 3240 5630 275593 3230
LmeS_Nickel03 11865 11655 11940 11915 60 11910 11915 7034 242297 11855
LmeS_Tin03 19425 19280 19445 19445 70 19430 19445 185 14613 19375
LmeS_Lead03 2457 2425 2468.5 2457.5 -6 2457.5 2466 2584 119712 2463.5
Comprehensive Copper03 6942.5 6911 6984 6970 31.5 6961 6963 69225 310792 6938.5
Comprehensive Aluminium03 2102 2098 2117 2110 8 2112 2113 88923 657398 2102
Comprehensive Zinc03 3229.5 3209 3245 3240 10 3237 3240 60045 275593 3230
Comprehensive Nickel03 11865 11655 11940 11915 60 11930 11940 42121 242297 11855
Comprehensive Tin03 19425 19280 19445 19421 21 19415 19425 2248 14613 19400
Comprehensive Lead03 2457 2425 2468.5 2457.5 -5.65 2453 2454 25788 119712 2463.15