Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 24, 2017

Saturday, Nov 25, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7000 7000 7009 7002 39 7001 7002 2090 315666 6963
Floor Trading Aluminium03 2126 2120 2134 2132 19 2131.5 2132 2393 664193 2113
Floor Trading Zinc03 3247 3238 3247 3238.5 11 3233 3238 1650 277930 3227.5
Floor Trading Nickel03 12100 12035 12100 12035 105 12035 12040 1860 247709 11930
Floor Trading Tin03 19625 19475 19625 19510 90 19500 19510 166 14894 19420
Floor Trading Lead03 2493 2480 2493 2480 26 2480 2481 764 121444 2454
LME Copper Spot 6937.3 6937.3 6967 6967 72 ---- ---- 0 ---- 6895
LME Aluminium Spot 2097 2097 2104 2104 14 ---- ---- 0 ---- 2090
LME Zinc Spot 3268.5 3268.5 3271 3271 8 ---- ---- 0 ---- 3263
LME Nickel Spot 11872.5 11872.5 12010 12010 385 ---- ---- 0 ---- 11625
LME Tin Spot 19488 19488 19645 19645 240 ---- ---- 0 ---- 19405
LME Lead Spot 2445.5 2445.5 2480 2480 43 ---- ---- 0 ---- 2437
LmeS_Copper03 6962 6961 7023 7017 47 7016.5 7019.5 10952 315666 6970
LmeS_Aluminium03 2114.5 2102.5 2136 2130 20 2130 2132 8621 664193 2110
LmeS_Zinc03 3240 3221.5 3249.5 3234.5 -5.5 3234.5 3235.5 4535 277930 3240
LmeS_Nickel03 11925 11895 12100 12035 120 12030 12035 5550 247709 11915
LmeS_Tin03 19450 19410 19605 19500 55 19485 19500 408 14894 19445
LmeS_Lead03 2461 2453 2497 2487.5 30 2485 2488 3013 121444 2457.5
Comprehensive Copper03 6962 6961 7023 7017 47 7001 7002 11317 315666 6970
Comprehensive Aluminium03 2114.5 2102.5 2136 2130 20 2131.5 2132 9245 664193 2110
Comprehensive Zinc03 3240 3221.5 3249.5 3234.5 -5.5 3233 3238 4854 277930 3240
Comprehensive Nickel03 11925 11895 12110 12036 121 12035 12040 5677 247709 11915
Comprehensive Tin03 19450 19410 19605 19511 90 19505 19510 469 14894 19421
Comprehensive Lead03 2461 2453 2497 2487.5 30 2480 2481 24428 121444 2457.5