Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 27, 2017

Tuesday, Nov 28, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6925 6919 6942 6942 -60 6941 6942 1715 316633 7002
Floor Trading Aluminium03 2120 2120 2137 2135 3 2134 2135 3337 667863 2132
Floor Trading Zinc03 3188 3187 3195 3187 -51.5 3186 3187 2602 278825 3238.5
Floor Trading Nickel03 11700 11570 11650 11570 -465 11570 11575 1759 247605 12035
Floor Trading Tin03 19460 19460 19525 19525 15 19525 19540 278 15167 19510
Floor Trading Lead03 2461 2461 2474 2465 -15 2464 2465 575 122374 2480
LME Copper Spot 6892 6892 6892 6892 -75 ---- ---- 0 ---- 6967
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2104
LME Zinc Spot 3224 3224 3224 3224 -47 ---- ---- 0 ---- 3271
LME Nickel Spot 11595 11595 11595 11595 -415 ---- ---- 0 ---- 12010
LME Tin Spot 19550 19525 19550 19525 -120 ---- ---- 0 ---- 19645
LME Lead Spot 2451 2451 2451 2451 -29 ---- ---- 0 ---- 2480
LmeS_Copper03 7006.5 6908 7024 6929 -88 6928 6929 14551 316633 7017
LmeS_Aluminium03 2128 2107 2140 2131.5 1.5 2131.5 2133.5 12487 667863 2130
LmeS_Zinc03 3230 3169.5 3235 3186 -48.5 3186 3189.5 8167 278825 3234.5
LmeS_Nickel03 12005 11565 12020 11585 -450 11585 11590 7562 247605 12035
LmeS_Tin03 19400 19400 19525 19505 5 19505 19550 163 15167 19500
LmeS_Lead03 2486 2445.5 2490 2463.5 -24 2463 2465.5 2373 122374 2487.5
Comprehensive Copper03 7006.5 6908 7024 6929 -88 6941 6942 94114 316633 7017
Comprehensive Aluminium03 2128 2107 2140 2131.5 1.5 2134 2135 110595 667863 2130
Comprehensive Zinc03 3230 3169.5 3235 3186 -48.5 3186 3187 89553 278825 3234.5
Comprehensive Nickel03 12005 11565 12020 11585 -451 11570 11575 83300 247605 12036
Comprehensive Tin03 19400 19400 19526 19526 15 19525 19540 3039 15167 19511
Comprehensive Lead03 2486 2445.5 2490 2464.85 -22.65 2464 2465 27418 122374 2487.5