Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 28, 2017

Wednesday, Nov 29, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6827 6805 6827 6805 -137 6805 6806 2400 318921 6942
Floor Trading Aluminium03 2117 2102.5 2117 2102.5 -32.5 2102 2102.5 5382 678682 2135
Floor Trading Zinc03 3160 3155 3160 3158 -29 3158 3158.5 1215 280761 3187
Floor Trading Nickel03 11450 11350 11465 11350 -220 11350 11370 2266 248314 11570
Floor Trading Tin03 19475 19475 19550 19550 25 19550 19555 43 15157 19525
Floor Trading Lead03 2456 2427 2456 2427 -38 2426 2427 1630 122738 2465
LME Copper Spot 6915.5 6800 6915.5 6800 -92 ---- ---- 0 ---- 6892
LME Aluminium Spot 2119.8 2100 2119.8 2100 -4 ---- ---- 0 ---- 2104
LME Zinc Spot 3212.5 3212.5 3212.5 3212.5 -11.5 ---- ---- 0 ---- 3224
LME Nickel Spot 11513 11400 11513 11400 -195 ---- ---- 0 ---- 11595
LME Tin Spot 19588 19575 19595 19595 70 ---- ---- 0 ---- 19525
LME Lead Spot 2455.5 2444 2455.5 2444 -7 ---- ---- 0 ---- 2451
LmeS_Copper03 6928 6797.5 6940.5 6805 -124 6804 6805 19306 318921 6929
LmeS_Aluminium03 2131.5 2093.5 2135 2099 -32.5 2099 2100.5 12363 678682 2131.5
LmeS_Zinc03 3186 3132 3195 3160 -26 3156.5 3159.5 10797 280761 3186
LmeS_Nickel03 11590 11255 11645 11375 -210 11370 11380 7257 248314 11585
LmeS_Tin03 19500 19435 19550 19525 20 19480 19545 196 15157 19505
LmeS_Lead03 2463 2425 2463 2429 -34.5 2427.5 2429 3308 122738 2463.5
Comprehensive Copper03 6928 6797.5 6940.5 6805 -124 6805 6806 136179 318921 6929
Comprehensive Aluminium03 2131.5 2093.5 2135 2099 -32.5 2102 2102.5 167075 678682 2131.5
Comprehensive Zinc03 3186 3132 3195 3160 -26 3158 3158.5 111316 280761 3186
Comprehensive Nickel03 11590 11255 11645 11375 -210 11350 11370 64676 248314 11585
Comprehensive Tin03 19500 19435 19551 19525 -1 19550 19555 3657 15157 19526
Comprehensive Lead03 2463 2425 2463 2429 -35.85 2426 2427 30228 122738 2464.85