Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 29, 2017

Thursday, Nov 30, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6780 6760 6780 6760 -45 6759 6760 3087 320660 6805
Floor Trading Aluminium03 2078 2067 2078 2068 -34.5 2067.5 2068 5917 680225 2102.5
Floor Trading Zinc03 3132 3132 3157 3157 -1 3157 3157.5 3075 281188 3158
Floor Trading Nickel03 11370 11340 11520 11520 170 11510 11520 2272 247632 11350
Floor Trading Tin03 19500 19430 19525 19525 -25 19520 19525 467 15207 19550
Floor Trading Lead03 2450 2434 2450 2435 8 2435 2436 1985 123177 2427
LME Copper Spot 6776.3 6756 6776.3 6756 -44 ---- ---- 0 ---- 6800
LME Aluminium Spot 2088.3 2088.3 2088.3 2088.3 -11.8 ---- ---- 0 ---- 2100
LME Zinc Spot 3178 3146 3178 3146 -66.5 ---- ---- 0 ---- 3212.5
LME Nickel Spot 11290 11290 11305 11305 -95 ---- ---- 0 ---- 11400
LME Tin Spot 19610 19525 19610 19525 -70 ---- ---- 0 ---- 19595
LME Lead Spot 2414.5 2414.5 2414.5 2414.5 -29.5 ---- ---- 0 ---- 2444
LmeS_Copper03 6812 6737 6846.5 6749.5 -55.5 6751 6753 20023 320660 6805
LmeS_Aluminium03 2102 2050 2110 2053 -46 2052.5 2054 28336 680225 2099
LmeS_Zinc03 3160 3113 3178 3156.5 -3.5 3156.5 3160 13527 281188 3160
LmeS_Nickel03 11370 11285 11500 11420 45 11420 11440 6891 247632 11375
LmeS_Tin03 19510 19445 19575 19520 -5 19520 19570 317 15207 19525
LmeS_Lead03 2425 2420.5 2447 2437 8 2437 2440.5 3240 123177 2429
Comprehensive Copper03 6812 6737 6846.5 6749.5 -55.5 6759 6760 122145 320660 6805
Comprehensive Aluminium03 2102 2050 2110 2053 -46 2067.5 2068 224201 680225 2099
Comprehensive Zinc03 3160 3113 3178 3156.5 -3.5 3157 3157.5 117969 281188 3160
Comprehensive Nickel03 11370 11285 11522 11420 45 11510 11520 60795 247632 11375
Comprehensive Tin03 19510 19427 19575 19520 -5 19520 19525 3466 15207 19525
Comprehensive Lead03 2425 2420.5 2447 2437 8 2435 2436 31873 123177 2429