Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for November 30, 2017

Friday, Dec 01, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6800 6762 6800 6762 2 6762 6763 0 320660 6760
Floor Trading Aluminium03 2055 2048 2056 2048 -20 2048 2048.5 0 680225 2068
Floor Trading Zinc03 3180 3156 3180 3156 -1 3155.5 3156 0 281188 3157
Floor Trading Nickel03 11335 11110 11335 11110 -410 11105 11110 0 247632 11520
Floor Trading Tin03 19600 19550 19600 19600 75 19600 19620 0 15207 19525
Floor Trading Lead03 2472 2470 2484 2470 35 2470 2471 0 123177 2435
LME Copper Spot 6760 6760 6760 6760 4 ---- ---- 0 ---- 6756
LME Aluminium Spot 2038 2038 2038 2038 -50.3 ---- ---- 0 ---- 2088.3
LME Zinc Spot 3195 3195 3195 3195 49 ---- ---- 0 ---- 3146
LME Nickel Spot 11290 11290 11290 11290 -15 ---- ---- 0 ---- 11305
LME Tin Spot 19700 19700 19750 19750 225 ---- ---- 0 ---- 19525
LME Lead Spot 2472 2472 2472 2472 57.5 ---- ---- 0 ---- 2414.5
LmeS_Copper03 6760 6720 6806.5 6770.5 21 6765.5 6766.5 15747 324270 6749.5
LmeS_Aluminium03 2058 2039 2066.5 2044 -9 2043.5 2044 17623 680225 2053
LmeS_Zinc03 3156.5 3124.5 3189 3157 0.5 3155 3157 13300 281188 3156.5
LmeS_Nickel03 11435 11110 11440 11145 -275 11140 11145 7885 247632 11420
LmeS_Tin03 19475 19415 19700 19620 100 19570 19600 632 15207 19520
LmeS_Lead03 2432 2428 2489 2471.5 34.5 2471.5 2475.5 4914 123177 2437
Comprehensive Copper03 6760 6720 6806.5 6770.5 21 6762 6763 16467 324270 6749.5
Comprehensive Aluminium03 2058 2039 2066.5 2044 -9 2048 2048.5 20106 691649 2053
Comprehensive Zinc03 3156.5 3124.5 3189 3157 0.5 3155.5 3156 14479 282908 3156.5
Comprehensive Nickel03 11435 11109 11440 11145 -275 11105 11110 8207 248041 11420
Comprehensive Tin03 19475 19415 19700 19620 100 19600 19620 872 15081 19520
Comprehensive Lead03 2432 2428 2489 2471.5 34.5 2470 2471 5767 122704 2437