Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 4, 2017

Tuesday, Dec 05, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6835 6804 6835 6826 -7 6826 6826.5 3685 326660 6833
Floor Trading Aluminium03 2072 2069 2072 2069 -5.5 2069 2070 1064 698803 2074.5
Floor Trading Zinc03 3229 3178 3229 3178 -71 3177.5 3178 3270 284989 3249
Floor Trading Nickel03 11385 11340 11385 11385 95 11385 11390 2995 248192 11290
Floor Trading Tin03 19550 19500 19550 19525 70 19500 19525 249 15221 19455
Floor Trading Lead03 2560 2507 2560 2507 -37 2506 2507 1193 123654 2544
LME Copper Spot 6808.5 6805 6808.5 6806 72 ---- ---- 0 ---- 6734
LME Aluminium Spot 2058.5 2053 2058.5 2053 7 ---- ---- 0 ---- 2046
LME Zinc Spot 3266.5 3237.5 3266.5 3237.5 20.5 ---- ---- 0 ---- 3217
LME Nickel Spot 11229.5 11229.5 11335 11335 290 ---- ---- 0 ---- 11045
LME Tin Spot 19525 19525 19595 19590 -35 ---- ---- 0 ---- 19625
LME Lead Spot 2547 2547 2547 2547 42 ---- ---- 0 ---- 2505
LmeS_Copper03 6838.5 6795 6863.5 6806.5 -10 6806 6809 11015 326660 6816.5
LmeS_Aluminium03 2073.5 2063 2081.5 2070 -5 2069.5 2070 7273 698803 2075
LmeS_Zinc03 3251.5 3173.5 3251.5 3178 -64 3177.5 3179 9757 284989 3242
LmeS_Nickel03 11310 11280 11470 11380 65 11375 11385 7180 248192 11315
LmeS_Tin03 19490 19455 19550 19530 105 19535 19545 139 15221 19425
LmeS_Lead03 2540 2498 2560 2501 -40 2499 2500 5301 123654 2541
Comprehensive Copper03 6838.5 6795 6863.5 6806.5 -10 6826 6826.5 111033 326660 6816.5
Comprehensive Aluminium03 2073.5 2063 2081.5 2070 -5 2069 2070 205021 698803 2075
Comprehensive Zinc03 3251.5 3173.5 3251.5 3178 -64 3177.5 3178 110397 284989 3242
Comprehensive Nickel03 11310 11280 11470 11380 65 11385 11390 95615 248192 11315
Comprehensive Tin03 19490 19455 19589 19530 76 19500 19525 4157 15221 19454
Comprehensive Lead03 2540 2498 2560 2501 -40 2506 2507 46666 123654 2541