Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 5, 2017

Wednesday, Dec 06, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6675 6543 6675 6543 -283 6543 6544 1785 326757 6826
Floor Trading Aluminium03 2070 2052 2070 2052 -17 2052 2052.5 1360 684829 2069
Floor Trading Zinc03 3145 3112 3155 3112 -66 3112 3112.5 5563 287003 3178
Floor Trading Nickel03 11140 10865 11140 10865 -520 10860 10865 600 256042 11385
Floor Trading Tin03 19550 19450 19550 19525 0 19525 19550 95 15013 19525
Floor Trading Lead03 2502 2489 2512 2500 -7 2500 2502 1303 124528 2507
LME Copper Spot 6800.8 6800.8 6800.8 6800.8 -5.3 ---- ---- 0 ---- 6806
LME Aluminium Spot 2052 2052 2052 2052 -1 ---- ---- 0 ---- 2053
LME Zinc Spot 3188 3167 3188 3167 -70.5 ---- ---- 0 ---- 3237.5
LME Nickel Spot 11320.5 11320.5 11320.5 11320.5 -14.5 ---- ---- 0 ---- 11335
LME Tin Spot 19582 19575 19582 19575 -15 ---- ---- 0 ---- 19590
LME Lead Spot 2508 2508 2512 2511 -36 ---- ---- 0 ---- 2547
LmeS_Copper03 6810.5 6507.5 6831.5 6531.5 -275 6531.5 6532.5 40834 326757 6806.5
LmeS_Aluminium03 2070 2048 2077 2055.5 -14.5 2053 2055.5 13630 684829 2070
LmeS_Zinc03 3178 3104 3200 3113.5 -64.5 3114 3114.5 14438 287003 3178
LmeS_Nickel03 11375 10865 11375 10905 -475 10905 10910 11891 256042 11380
LmeS_Tin03 19505 19420 19560 19420 -110 19415 19450 250 15013 19530
LmeS_Lead03 2503 2455.5 2525 2494.5 -6.5 2494 2496 5005 124528 2501
Comprehensive Copper03 6810.5 6507.5 6831.5 6531.5 -275 6543 6544 162787 326757 6806.5
Comprehensive Aluminium03 2070 2048 2077 2055.5 -14.5 2052 2052.5 107567 684829 2070
Comprehensive Zinc03 3178 3104 3200 3113.5 -64.5 3112 3112.5 123035 287003 3178
Comprehensive Nickel03 11375 10864 11375 10905 -475 10860 10865 71329 256042 11380
Comprehensive Tin03 19505 19420 19560 19420 -110 19525 19550 3124 15013 19530
Comprehensive Lead03 2503 2455.5 2525 2500 -1 2500 2502 44376 124528 2501