Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6675 | 6543 | 6675 | 6543 | -283 | 6543 | 6544 | 1785 | 326757 | 6826 |
Floor Trading Aluminium03 | 2070 | 2052 | 2070 | 2052 | -17 | 2052 | 2052.5 | 1360 | 684829 | 2069 |
Floor Trading Zinc03 | 3145 | 3112 | 3155 | 3112 | -66 | 3112 | 3112.5 | 5563 | 287003 | 3178 |
Floor Trading Nickel03 | 11140 | 10865 | 11140 | 10865 | -520 | 10860 | 10865 | 600 | 256042 | 11385 |
Floor Trading Tin03 | 19550 | 19450 | 19550 | 19525 | 0 | 19525 | 19550 | 95 | 15013 | 19525 |
Floor Trading Lead03 | 2502 | 2489 | 2512 | 2500 | -7 | 2500 | 2502 | 1303 | 124528 | 2507 |
LME Copper Spot | 6800.8 | 6800.8 | 6800.8 | 6800.8 | -5.3 | ---- | ---- | 0 | ---- | 6806 |
LME Aluminium Spot | 2052 | 2052 | 2052 | 2052 | -1 | ---- | ---- | 0 | ---- | 2053 |
LME Zinc Spot | 3188 | 3167 | 3188 | 3167 | -70.5 | ---- | ---- | 0 | ---- | 3237.5 |
LME Nickel Spot | 11320.5 | 11320.5 | 11320.5 | 11320.5 | -14.5 | ---- | ---- | 0 | ---- | 11335 |
LME Tin Spot | 19582 | 19575 | 19582 | 19575 | -15 | ---- | ---- | 0 | ---- | 19590 |
LME Lead Spot | 2508 | 2508 | 2512 | 2511 | -36 | ---- | ---- | 0 | ---- | 2547 |
LmeS_Copper03 | 6810.5 | 6507.5 | 6831.5 | 6531.5 | -275 | 6531.5 | 6532.5 | 40834 | 326757 | 6806.5 |
LmeS_Aluminium03 | 2070 | 2048 | 2077 | 2055.5 | -14.5 | 2053 | 2055.5 | 13630 | 684829 | 2070 |
LmeS_Zinc03 | 3178 | 3104 | 3200 | 3113.5 | -64.5 | 3114 | 3114.5 | 14438 | 287003 | 3178 |
LmeS_Nickel03 | 11375 | 10865 | 11375 | 10905 | -475 | 10905 | 10910 | 11891 | 256042 | 11380 |
LmeS_Tin03 | 19505 | 19420 | 19560 | 19420 | -110 | 19415 | 19450 | 250 | 15013 | 19530 |
LmeS_Lead03 | 2503 | 2455.5 | 2525 | 2494.5 | -6.5 | 2494 | 2496 | 5005 | 124528 | 2501 |
Comprehensive Copper03 | 6810.5 | 6507.5 | 6831.5 | 6531.5 | -275 | 6543 | 6544 | 162787 | 326757 | 6806.5 |
Comprehensive Aluminium03 | 2070 | 2048 | 2077 | 2055.5 | -14.5 | 2052 | 2052.5 | 107567 | 684829 | 2070 |
Comprehensive Zinc03 | 3178 | 3104 | 3200 | 3113.5 | -64.5 | 3112 | 3112.5 | 123035 | 287003 | 3178 |
Comprehensive Nickel03 | 11375 | 10864 | 11375 | 10905 | -475 | 10860 | 10865 | 71329 | 256042 | 11380 |
Comprehensive Tin03 | 19505 | 19420 | 19560 | 19420 | -110 | 19525 | 19550 | 3124 | 15013 | 19530 |
Comprehensive Lead03 | 2503 | 2455.5 | 2525 | 2500 | -1 | 2500 | 2502 | 44376 | 124528 | 2501 |