Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 6, 2017

Thursday, Dec 07, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6575 6550 6575 6550 7 6550 6552 5880 330290 6543
Floor Trading Aluminium03 2042 2019 2042.5 2042.5 -9.5 2018 2020 7200 685544 2052
Floor Trading Zinc03 3107.5 3085 3107.5 3085 -27 3085 3085.5 1240 291196 3112
Floor Trading Nickel03 10860 10805 10860 10805 -60 10805 10810 2875 257759 10865
Floor Trading Tin03 19475 19410 19480 19480 -45 19480 19485 62 14889 19525
Floor Trading Lead03 2499 2493 2507 2507 7 2506 2507 2032 127730 2500
LME Copper Spot 6540 6540 6540 6540 -260.8 ---- ---- 0 ---- 6800.8
LME Aluminium Spot 2030 2028 2030 2028 -24 ---- ---- 0 ---- 2052
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 3167
LME Nickel Spot 10830 10830 10830 10830 -490.5 ---- ---- 0 ---- 11320.5
LME Tin Spot 19475 19475 19475 19475 -100 ---- ---- 0 ---- 19575
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2511
LmeS_Copper03 6530 6525 6604.5 6550.5 19 6551.5 6554 19903 330290 6531.5
LmeS_Aluminium03 2055 2017 2055.5 2023.5 -32 2022.5 2025 17674 685544 2055.5
LmeS_Zinc03 3113 3068 3130 3090 -23.5 3089.5 3090.5 11260 291196 3113.5
LmeS_Nickel03 10900 10755 10925 10830 -75 10825 10830 8439 257759 10905
LmeS_Tin03 19430 19395 19465 19425 5 19410 19445 214 14889 19420
LmeS_Lead03 2496 2458.5 2516.5 2510 15.5 2509.5 2511.5 4055 127730 2494.5
Comprehensive Copper03 6530 6525 6604.5 6550.5 19 6550 6552 151936 330290 6531.5
Comprehensive Aluminium03 2055 2015.5 2055.5 2023.5 -32 2018 2020 167106 685544 2055.5
Comprehensive Zinc03 3113 3068 3130 3090 -23.5 3085 3085.5 114320 291196 3113.5
Comprehensive Nickel03 10900 10755 10925 10830 -75 10805 10810 101351 257759 10905
Comprehensive Tin03 19430 19395 19481 19425 5 19480 19485 3826 14889 19420
Comprehensive Lead03 2496 2458.5 2516.5 2510 10 2506 2507 42427 127730 2500