Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 7, 2017

Friday, Dec 08, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6570 6564 6570 6564 14 6563 6564 2220 332642 6550
Floor Trading Aluminium03 2012 2010 2015 2010 -32.5 2010 2010.5 2825 686992 2042.5
Floor Trading Zinc03 3099 3090 3104 3090 5 3089 3090 2351 288585 3085
Floor Trading Nickel03 10850 10830 11050 11045 240 11040 11045 1175 254998 10805
Floor Trading Tin03 19500 19425 19500 19425 -55 19400 19425 165 14806 19480
Floor Trading Lead03 2510 2433 2510 2433 -74 2433 2433.5 3920 127063 2507
LME Copper Spot 6517.5 6517.5 6531 6530.5 -9.5 ---- ---- 0 ---- 6540
LME Aluminium Spot 2002 1992 2002 1994 -34 ---- ---- 0 ---- 2028
LME Zinc Spot 3099.5 3099.5 3110 3110 -57 ---- ---- 0 ---- 3167
LME Nickel Spot 10749 10749 10790 10790 -40 ---- ---- 0 ---- 10830
LME Tin Spot 19555 19545 19555 19545 70 ---- ---- 0 ---- 19475
LME Lead Spot 2508.5 2508.5 2508.5 2508.5 -2.5 ---- ---- 0 ---- 2511
LmeS_Copper03 6555.5 6526.5 6620 6559 8.5 6559 6560.5 15178 332642 6550.5
LmeS_Aluminium03 2028 1998.5 2029.5 2016.5 -7 2015.5 2016.5 16176 686992 2023.5
LmeS_Zinc03 3088 3071 3114 3079.5 -10.5 3078 3081 8643 288585 3090
LmeS_Nickel03 10840 10740 11035 11005 175 11000 11005 8058 254998 10830
LmeS_Tin03 19410 19410 19495 19450 25 19405 19460 126 14806 19425
LmeS_Lead03 2505 2435 2518 2441 -69 2440 2442 5704 127063 2510
Comprehensive Copper03 6555.5 6526.5 6620 6559 8.5 6563 6564 119807 332642 6550.5
Comprehensive Aluminium03 2028 1998.5 2029.5 2016.5 -7 2010 2010.5 207804 686992 2023.5
Comprehensive Zinc03 3088 3071 3114 3079.5 -10.5 3089 3090 110134 288585 3090
Comprehensive Nickel03 10840 10740 11050 11005 175 11035 11040 85252 254998 10830
Comprehensive Tin03 19410 19410 19495 19424 -1 19400 19425 4117 14806 19425
Comprehensive Lead03 2505 2432.85 2518 2441 -69 2433 2433.5 54454 127063 2510