Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 11, 2017

Tuesday, Dec 12, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6590 6588 6670 6670 99 6669.5 6670 4015 328980 6571
Floor Trading Aluminium03 2010 2006 2024 2022 11 2021 2022 5410 674014 2011
Floor Trading Zinc03 3105 3102 3127 3125 42 3124 3125 6108 293318 3083
Floor Trading Nickel03 10950 10900 11240 11240 290 11240 11245 2700 255371 10950
Floor Trading Tin03 19425 19365 19400 19400 -50 19375 19400 159 14789 19450
Floor Trading Lead03 2479 2479 2490 2488 40 2487 2488 2097 129046 2448
LME Copper Spot 6536.8 6536.8 6547 6547 9 ---- ---- 0 ---- 6538
LME Aluminium Spot 1992 1991 1992 1991 -1 ---- ---- 0 ---- 1992
LME Zinc Spot 3090 3090 3106 3106 -4 ---- ---- 0 ---- 3110
LME Nickel Spot 10890.5 10860 10890.5 10860 -130 ---- ---- 0 ---- 10990
LME Tin Spot 19522 19475 19522 19475 -75 ---- ---- 0 ---- 19550
LME Lead Spot 2447.3 2447.3 2494 2494 -14.5 ---- ---- 0 ---- 2508.5
LmeS_Copper03 6575 6554 6673 6654 76.5 6654 6656 16470 328980 6577.5
LmeS_Aluminium03 2014.5 2003 2029 2028 11 2027.5 2028 10705 674014 2017
LmeS_Zinc03 3086.5 3075.5 3146 3130 42.5 3128 3131.5 11129 293318 3087.5
LmeS_Nickel03 10960 10835 11235 11210 255 11205 11215 7188 255371 10955
LmeS_Tin03 19425 19310 19445 19445 -5 19410 19445 332 14789 19450
LmeS_Lead03 2445 2443.5 2499 2494.5 41.5 2492.5 2494.5 3606 129046 2453
Comprehensive Copper03 6575 6554 6673 6654 76.5 6669.5 6670 108913 328980 6577.5
Comprehensive Aluminium03 2014.5 2003 2029 2028 11 2021 2022 147538 674014 2017
Comprehensive Zinc03 3086.5 3075.5 3146 3130 42.5 3124 3125 143226 293318 3087.5
Comprehensive Nickel03 10960 10835 11241 11210 255 11240 11245 70261 255371 10955
Comprehensive Tin03 19425 19310 19445 19445 -5 19375 19400 3551 14789 19450
Comprehensive Lead03 2445 2443.5 2499 2494.5 41.5 2487 2488 63067 129046 2453