Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 8, 2017

Saturday, Dec 09, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6578 6571 6582 6571 7 6571 6571.5 2723 330130 6564
Floor Trading Aluminium03 2014 2010.5 2018 2011 1 2010 2010.5 2203 681603 2010
Floor Trading Zinc03 3087 3082 3091 3083 -7 3082 3083 4485 290112 3090
Floor Trading Nickel03 11050 10950 11050 10950 -95 10945 10950 4454 254309 11045
Floor Trading Tin03 19450 19425 19450 19450 25 19450 19475 301 14771 19425
Floor Trading Lead03 2430 2425 2448 2448 15 2447 2447.5 2013 129692 2433
LME Copper Spot 6538 6538 6538 6538 7.5 ---- ---- 0 ---- 6530.5
LME Aluminium Spot 1992 1992 1992 1992 -2 ---- ---- 0 ---- 1994
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 3110
LME Nickel Spot 10985 10985 10990 10990 200 ---- ---- 0 ---- 10790
LME Tin Spot 19500 19500 19550 19550 5 ---- ---- 0 ---- 19545
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2508.5
LmeS_Copper03 6565 6546.5 6617.5 6577.5 18.5 6577 6577.5 11430 330130 6559
LmeS_Aluminium03 2016.5 2004.5 2027 2017 0.5 2016 2018 10504 681603 2016.5
LmeS_Zinc03 3083.5 3050.5 3110 3087.5 8 3086.5 3088 9797 290112 3079.5
LmeS_Nickel03 11000 10870 11150 10955 -50 10950 10955 6562 254309 11005
LmeS_Tin03 19410 19350 19455 19450 0 19430 19450 228 14771 19450
LmeS_Lead03 2441.5 2413.5 2467 2453 12 2453 2454 5743 129692 2441
Comprehensive Copper03 6565 6546.5 6674.5 6577.5 13.5 6571 6571.5 97363 330130 6559
Comprehensive Aluminium03 2016.5 2004.5 2027 2017 7 2010 2010.5 143200 681603 2016.5
Comprehensive Zinc03 3083.5 3050.5 3110 3087.5 -2.5 3082 3083 93530 290112 3079.5
Comprehensive Nickel03 11000 10870 11150 10955 -85 10945 10950 85729 254309 11005
Comprehensive Tin03 19410 19350 19455 19450 25 19450 19475 2815 14771 19424
Comprehensive Lead03 2441.5 2413.5 2467 2453 20 2447 2447.5 54713 129692 2441