Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 13, 2017

Thursday, Dec 14, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6730 6725 6730 6729 66 6729 6729.5 4325 328497 6663
Floor Trading Aluminium03 2017 2009 2017 2009 -7 2008.5 2009.5 4070 669578 2016
Floor Trading Zinc03 3166 3153 3166 3153 -4 3152 3153 3974 302754 3157
Floor Trading Nickel03 11200 11095 11200 11095 30 11090 11095 2683 255935 11065
Floor Trading Tin03 18800 18755 18825 18800 -365 18800 18825 411 14808 19165
Floor Trading Lead03 2520 2520 2525 2525 8 2525 2527 2877 128770 2517
LME Copper Spot 6626.5 6626.5 6685 6685 71 ---- ---- 0 ---- 6614
LME Aluminium Spot 1994.5 1994.5 1996.5 1996.5 -7.5 ---- ---- 0 ---- 2004
LME Zinc Spot 3154 3154 3161 3161 -6 ---- ---- 0 ---- 3167
LME Nickel Spot 11009 11009 11080 11080 220 ---- ---- 0 ---- 10860
LME Tin Spot 19232 18870 19232 18870 -580 ---- ---- 0 ---- 19450
LME Lead Spot 2520.3 2515 2520.3 2515 21 ---- ---- 0 ---- 2494
LmeS_Copper03 6671.5 6655 6748 6742 64.5 6740 6742.5 13655 328497 6677.5
LmeS_Aluminium03 2018 2000 2023 2017.5 0.5 2016 2016.5 9051 669578 2017
LmeS_Zinc03 3150 3133 3174 3157.5 5 3153 3157.5 6235 302754 3152.5
LmeS_Nickel03 11110 11085 11225 11095 -10 11090 11100 4847 255935 11105
LmeS_Tin03 19135 18685 19160 18800 -335 18770 18800 866 14808 19135
LmeS_Lead03 2518.5 2503 2525 2521 4.5 2521 2524 2472 128770 2516.5
Comprehensive Copper03 6671.5 6655 6748 6742 64.5 6729 6729.5 132317 328497 6677.5
Comprehensive Aluminium03 2018 2000 2023 2017.5 0.5 2008.5 2009.5 211578 669578 2017
Comprehensive Zinc03 3150 3133 3174 3157.5 5 3152 3153 123026 302754 3152.5
Comprehensive Nickel03 11110 11085 11225 11095 -10 11090 11095 84244 255935 11105
Comprehensive Tin03 19135 18685 19160 18800 -335 18800 18825 6562 14808 19135
Comprehensive Lead03 2518.5 2503 2525.15 2521 4.5 2525 2527 49965 128770 2516.5