Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 14, 2017

Friday, Dec 15, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6765 6760 6795 6793 64 6792.5 6793 1735 330152 6729
Floor Trading Aluminium03 2035 2035 2050 2050 41 2049 2049.5 6320 669430 2009
Floor Trading Zinc03 3171 3171 3187 3187 34 3186.5 3187 2022 303496 3153
Floor Trading Nickel03 11170 11155 11190 11155 60 11150 11155 1538 257075 11095
Floor Trading Tin03 18875 18850 18900 18900 100 18875 18900 513 15115 18800
Floor Trading Lead03 2485 2485 2494 2486 -39 2486 2487 1650 129959 2525
LME Copper Spot 6723 6723 6723 6723 38 ---- ---- 0 ---- 6685
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 1996.5
LME Zinc Spot 3168 3168 3168 3168 7 ---- ---- 0 ---- 3161
LME Nickel Spot 11120 11120 11140 11140 60 ---- ---- 0 ---- 11080
LME Tin Spot 18875 18870 18875 18870 0 ---- ---- 0 ---- 18870
LME Lead Spot 2475 2472 2475 2472 -43 ---- ---- 0 ---- 2515
LmeS_Copper03 6745.5 6693.5 6847 6784 42 6784 6786 16678 330152 6742
LmeS_Aluminium03 2018 2015 2054.5 2044 26.5 2042.5 2045 11938 669430 2017.5
LmeS_Zinc03 3163 3144.5 3190.5 3186 28.5 3186 3187 7633 303496 3157.5
LmeS_Nickel03 11125 11030 11325 11190 95 11185 11195 6599 257075 11095
LmeS_Tin03 18865 18770 19095 18850 50 18825 18850 525 15115 18800
LmeS_Lead03 2520.5 2478 2525 2488.5 -32.5 2488 2488.5 3538 129959 2521
Comprehensive Copper03 6745.5 6693.5 6847 6784 42 6792.5 6793 17107 330152 6742
Comprehensive Aluminium03 2018 2015 2054.5 2044 26.5 2049 2049.5 14165 669430 2017.5
Comprehensive Zinc03 3163 3144.5 3190.5 3186 28.5 3186.5 3187 8743 303496 3157.5
Comprehensive Nickel03 11125 11030 11325 11190 95 11150 11155 7098 257075 11095
Comprehensive Tin03 18865 18770 19095 18901 101 18875 18900 627 15115 18800
Comprehensive Lead03 2520.5 2478 2525 2488.5 -32.5 2486 2487 3793 129959 2521