Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6795 | 6777 | 6886 | 6886 | 93 | 6885 | 6886 | 0 | 331190 | 6793 |
Floor Trading Aluminium03 | 2056 | 2050 | 2067 | 2066 | 16 | 2065 | 2066 | 0 | 672543 | 2050 |
Floor Trading Zinc03 | 3194 | 3205 | 3215 | 3205 | 18 | 3205 | 3206 | 0 | 306584 | 3187 |
Floor Trading Nickel03 | 11275 | 11240 | 11580 | 11580 | 425 | 11570 | 11580 | 0 | 258435 | 11155 |
Floor Trading Tin03 | 18975 | 19150 | 19150 | 19150 | 250 | 19150 | 19170 | 0 | 15723 | 18900 |
Floor Trading Lead03 | 2500 | 2500 | 2527 | 2527 | 41 | 2525 | 2527 | 0 | 131321 | 2486 |
LME Copper Spot | 6761 | 6735 | 6761 | 6735 | 12 | ---- | ---- | 0 | ---- | 6723 |
LME Aluminium Spot | 2033.3 | 2033.3 | 2040 | 2040 | 43.5 | ---- | ---- | 0 | ---- | 1996.5 |
LME Zinc Spot | 3187 | 3187 | 3187 | 3187 | 19 | ---- | ---- | 0 | ---- | 3168 |
LME Nickel Spot | 11099.5 | 11099.5 | 11099.5 | 11099.5 | -40.5 | ---- | ---- | 0 | ---- | 11140 |
LME Tin Spot | 18962 | 18962 | 19050 | 19050 | 180 | ---- | ---- | 0 | ---- | 18870 |
LME Lead Spot | 2491.5 | 2491.5 | 2510 | 2510 | 38 | ---- | ---- | 0 | ---- | 2472 |
LmeS_Copper03 | 6786 | 6762 | 6913 | 6901 | 117 | 6900.5 | 6904 | 20414 | 331190 | 6784 |
LmeS_Aluminium03 | 2044.5 | 2036 | 2075 | 2061 | 17 | 2061 | 2065.5 | 12168 | 672543 | 2044 |
LmeS_Zinc03 | 3181 | 3175 | 3230 | 3208.5 | 22.5 | 3206 | 3208.5 | 8960 | 306584 | 3186 |
LmeS_Nickel03 | 11190 | 11155 | 11625 | 11575 | 385 | 11565 | 11575 | 12911 | 258435 | 11190 |
LmeS_Tin03 | 18830 | 18815 | 19185 | 19150 | 300 | 19155 | 19180 | 234 | 15723 | 18850 |
LmeS_Lead03 | 2487.5 | 2485 | 2535 | 2522 | 33.5 | 2521 | 2524 | 3509 | 131321 | 2488.5 |
Comprehensive Copper03 | 6786 | 6762 | 6913 | 6901 | 117 | 6885 | 6886 | 121877 | 331190 | 6784 |
Comprehensive Aluminium03 | 2044.5 | 2036 | 2075 | 2061 | 17 | 2065 | 2066 | 167565 | 672543 | 2044 |
Comprehensive Zinc03 | 3181 | 3175 | 3230 | 3208.5 | 22.5 | 3205 | 3206 | 144263 | 306584 | 3186 |
Comprehensive Nickel03 | 11190 | 11155 | 11625 | 11575 | 385 | 11570 | 11580 | 97889 | 258435 | 11190 |
Comprehensive Tin03 | 18830 | 18815 | 19185 | 19150 | 249 | 19150 | 19170 | 3895 | 15723 | 18901 |
Comprehensive Lead03 | 2487.5 | 2485 | 2535 | 2526.85 | 38.35 | 2525 | 2527 | 45333 | 131321 | 2488.5 |