Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 15, 2017

Saturday, Dec 16, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6795 6777 6886 6886 93 6885 6886 0 331190 6793
Floor Trading Aluminium03 2056 2050 2067 2066 16 2065 2066 0 672543 2050
Floor Trading Zinc03 3194 3205 3215 3205 18 3205 3206 0 306584 3187
Floor Trading Nickel03 11275 11240 11580 11580 425 11570 11580 0 258435 11155
Floor Trading Tin03 18975 19150 19150 19150 250 19150 19170 0 15723 18900
Floor Trading Lead03 2500 2500 2527 2527 41 2525 2527 0 131321 2486
LME Copper Spot 6761 6735 6761 6735 12 ---- ---- 0 ---- 6723
LME Aluminium Spot 2033.3 2033.3 2040 2040 43.5 ---- ---- 0 ---- 1996.5
LME Zinc Spot 3187 3187 3187 3187 19 ---- ---- 0 ---- 3168
LME Nickel Spot 11099.5 11099.5 11099.5 11099.5 -40.5 ---- ---- 0 ---- 11140
LME Tin Spot 18962 18962 19050 19050 180 ---- ---- 0 ---- 18870
LME Lead Spot 2491.5 2491.5 2510 2510 38 ---- ---- 0 ---- 2472
LmeS_Copper03 6786 6762 6913 6901 117 6900.5 6904 20414 331190 6784
LmeS_Aluminium03 2044.5 2036 2075 2061 17 2061 2065.5 12168 672543 2044
LmeS_Zinc03 3181 3175 3230 3208.5 22.5 3206 3208.5 8960 306584 3186
LmeS_Nickel03 11190 11155 11625 11575 385 11565 11575 12911 258435 11190
LmeS_Tin03 18830 18815 19185 19150 300 19155 19180 234 15723 18850
LmeS_Lead03 2487.5 2485 2535 2522 33.5 2521 2524 3509 131321 2488.5
Comprehensive Copper03 6786 6762 6913 6901 117 6885 6886 121877 331190 6784
Comprehensive Aluminium03 2044.5 2036 2075 2061 17 2065 2066 167565 672543 2044
Comprehensive Zinc03 3181 3175 3230 3208.5 22.5 3205 3206 144263 306584 3186
Comprehensive Nickel03 11190 11155 11625 11575 385 11570 11580 97889 258435 11190
Comprehensive Tin03 18830 18815 19185 19150 249 19150 19170 3895 15723 18901
Comprehensive Lead03 2487.5 2485 2535 2526.85 38.35 2525 2527 45333 131321 2488.5