Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 6890 | 6879 | 6905 | 6905 | 19 | 6905 | 6906 | 1760 | 335753 | 6886 |
Floor Trading Aluminium03 | 2070 | 2068 | 2074 | 2074 | 8 | 2074 | 2074.5 | 6725 | 673741 | 2066 |
Floor Trading Zinc03 | 3205 | 3188 | 3205 | 3196 | -9 | 3195.5 | 3196.5 | 2042 | 298083 | 3205 |
Floor Trading Nickel03 | 11595 | 11595 | 11830 | 11830 | 250 | 11820 | 11830 | 3610 | 263692 | 11580 |
Floor Trading Tin03 | 19210 | 19210 | 19350 | 19350 | 200 | 19325 | 19350 | 244 | 15870 | 19150 |
Floor Trading Lead03 | 2540 | 2540 | 2565 | 2561 | 34 | 2561 | 2562 | 1412 | 130636 | 2527 |
LME Copper Spot | 6855 | 6843 | 6855 | 6843 | 108 | ---- | ---- | 0 | ---- | 6735 |
LME Aluminium Spot | 2050.5 | 2047 | 2050.5 | 2047 | 7 | ---- | ---- | 0 | ---- | 2040 |
LME Zinc Spot | 3204.5 | 3195 | 3204.5 | 3195 | 8 | ---- | ---- | 0 | ---- | 3187 |
LME Nickel Spot | 11522 | 11520 | 11522 | 11520 | 420.5 | ---- | ---- | 0 | ---- | 11099.5 |
LME Tin Spot | 19174 | 19174 | 19295 | 19295 | 245 | ---- | ---- | 0 | ---- | 19050 |
LME Lead Spot | 2546 | 2546 | 2586 | 2586 | 76 | ---- | ---- | 0 | ---- | 2510 |
LmeS_Copper03 | 6899 | 6858 | 6934 | 6932.5 | 31.5 | 6932.5 | 6934 | 14271 | 335753 | 6901 |
LmeS_Aluminium03 | 2063.5 | 2060 | 2076.5 | 2075 | 14 | 2074 | 2076 | 8986 | 673741 | 2061 |
LmeS_Zinc03 | 3205 | 3181.5 | 3222.5 | 3195.5 | -13 | 3195 | 3197 | 7315 | 298083 | 3208.5 |
LmeS_Nickel03 | 11575 | 11470 | 11850 | 11815 | 240 | 11810 | 11820 | 6989 | 263692 | 11575 |
LmeS_Tin03 | 19105 | 19070 | 19315 | 19260 | 110 | 19260 | 19300 | 308 | 15870 | 19150 |
LmeS_Lead03 | 2521 | 2517 | 2567 | 2553.5 | 31.5 | 2554 | 2559.5 | 4254 | 130636 | 2522 |
Comprehensive Copper03 | 6899 | 6858 | 6934 | 6932.5 | 31.5 | 6905 | 6906 | 152795 | 335753 | 6901 |
Comprehensive Aluminium03 | 2063.5 | 2060 | 2076.5 | 2075 | 14 | 2074 | 2074.5 | 204865 | 673741 | 2061 |
Comprehensive Zinc03 | 3205 | 3181.5 | 3222.5 | 3195.5 | -13 | 3195.5 | 3196.5 | 105065 | 298083 | 3208.5 |
Comprehensive Nickel03 | 11575 | 11470 | 11850 | 11815 | 240 | 11820 | 11830 | 122190 | 263692 | 11575 |
Comprehensive Tin03 | 19105 | 19070 | 19351 | 19260 | 110 | 19325 | 19350 | 6143 | 15870 | 19150 |
Comprehensive Lead03 | 2521 | 2517 | 2567 | 2553.5 | 26.65 | 2561 | 2562 | 56018 | 130636 | 2526.85 |