Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 18, 2017

Tuesday, Dec 19, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6890 6879 6905 6905 19 6905 6906 1760 335753 6886
Floor Trading Aluminium03 2070 2068 2074 2074 8 2074 2074.5 6725 673741 2066
Floor Trading Zinc03 3205 3188 3205 3196 -9 3195.5 3196.5 2042 298083 3205
Floor Trading Nickel03 11595 11595 11830 11830 250 11820 11830 3610 263692 11580
Floor Trading Tin03 19210 19210 19350 19350 200 19325 19350 244 15870 19150
Floor Trading Lead03 2540 2540 2565 2561 34 2561 2562 1412 130636 2527
LME Copper Spot 6855 6843 6855 6843 108 ---- ---- 0 ---- 6735
LME Aluminium Spot 2050.5 2047 2050.5 2047 7 ---- ---- 0 ---- 2040
LME Zinc Spot 3204.5 3195 3204.5 3195 8 ---- ---- 0 ---- 3187
LME Nickel Spot 11522 11520 11522 11520 420.5 ---- ---- 0 ---- 11099.5
LME Tin Spot 19174 19174 19295 19295 245 ---- ---- 0 ---- 19050
LME Lead Spot 2546 2546 2586 2586 76 ---- ---- 0 ---- 2510
LmeS_Copper03 6899 6858 6934 6932.5 31.5 6932.5 6934 14271 335753 6901
LmeS_Aluminium03 2063.5 2060 2076.5 2075 14 2074 2076 8986 673741 2061
LmeS_Zinc03 3205 3181.5 3222.5 3195.5 -13 3195 3197 7315 298083 3208.5
LmeS_Nickel03 11575 11470 11850 11815 240 11810 11820 6989 263692 11575
LmeS_Tin03 19105 19070 19315 19260 110 19260 19300 308 15870 19150
LmeS_Lead03 2521 2517 2567 2553.5 31.5 2554 2559.5 4254 130636 2522
Comprehensive Copper03 6899 6858 6934 6932.5 31.5 6905 6906 152795 335753 6901
Comprehensive Aluminium03 2063.5 2060 2076.5 2075 14 2074 2074.5 204865 673741 2061
Comprehensive Zinc03 3205 3181.5 3222.5 3195.5 -13 3195.5 3196.5 105065 298083 3208.5
Comprehensive Nickel03 11575 11470 11850 11815 240 11820 11830 122190 263692 11575
Comprehensive Tin03 19105 19070 19351 19260 110 19325 19350 6143 15870 19150
Comprehensive Lead03 2521 2517 2567 2553.5 26.65 2561 2562 56018 130636 2526.85