Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 22, 2017

Saturday, Dec 23, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7065 7060 7125 7125 39 7124 7125 0 324207 7086
Floor Trading Aluminium03 2156 2153.5 2192 2192 44 2191.5 2192 0 662251 2148
Floor Trading Zinc03 3241 3241 3266 3265.5 23.5 3265 3265.5 0 291098 3242
Floor Trading Nickel03 12100 12100 12170 12130 60 12120 12130 0 255042 12070
Floor Trading Tin03 19400 19400 19540 19530 180 19525 19530 0 15123 19350
Floor Trading Lead03 2483 2483 2490 2485 -20 2484.5 2485.5 0 122709 2505
LME Copper Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 6976
LME Aluminium Spot 2139 2137 2139 2137 28.5 ---- ---- 0 ---- 2108.5
LME Zinc Spot 3234 3234 3234 3234 11 ---- ---- 0 ---- 3223
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 12000
LME Tin Spot 19405 19405 19405 19405 -70 ---- ---- 0 ---- 19475
LME Lead Spot 2473 2473 2473 2473 -16 ---- ---- 0 ---- 2489
LmeS_Copper03 7072 7034.5 7139 7136 50.5 7136 7137 13645 329057 7085.5
LmeS_Aluminium03 2148 2130 2204 2183 33 2181 2186.5 17927 664296 2150
LmeS_Zinc03 3245 3222 3275 3275 32 3273 3275 9166 292821 3243
LmeS_Nickel03 12055 11940 12220 12080 0 12080 12095 8012 257101 12080
LmeS_Tin03 19375 19345 19525 19485 95 19465 19515 278 15140 19390
LmeS_Lead03 2504.5 2476 2514.5 2482.5 -22 2481 2484 3728 123879 2504.5
Comprehensive Copper03 7072 7034.5 7139 7136 50.5 7124 7125 13914 324207 7085.5
Comprehensive Aluminium03 2148 2130 2204 2183 33 2191.5 2192 19062 662251 2150
Comprehensive Zinc03 3245 3222 3275 3275 32 3265 3265.5 9549 291098 3243
Comprehensive Nickel03 12055 11940 12220 12080 0 12120 12130 8272 255042 12080
Comprehensive Tin03 19375 19345 19540 19485 135 19525 19530 391 15123 19350
Comprehensive Lead03 2504.5 2476 2514.5 2482.5 -22 2484.5 2485.5 3858 122709 2504.5