Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 28, 2017

Friday, Dec 29, 2017
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7251 7251 7290 7289 50 7289 7290 0 329671 7239
Floor Trading Aluminium03 2257 2257 2283 2283 31 2284 2285 0 690218 2252
Floor Trading Zinc03 3300 3300 3302 3302 30 3305 3305.5 0 295396 3272
Floor Trading Nickel03 12330 12330 12350 12350 240 12350 12360 0 253432 12110
Floor Trading Tin03 19850 19850 19925 19925 230 19925 19950 0 15355 19695
Floor Trading Lead03 2522 2509 2524 2524 -13 2523 2524 0 123191 2537
LME Copper Spot 7202.3 7202.3 7216 7216 76 ---- ---- 0 ---- 7140
LME Aluminium Spot 2241.8 2241.8 2248 2246 47 ---- ---- 0 ---- 2199
LME Zinc Spot 3275 3275 3288 3288 21 ---- ---- 0 ---- 3267
LME Nickel Spot 12048.5 12048.5 12095 12095 255 ---- ---- 0 ---- 11840
LME Tin Spot 19756 19756 19775 19775 100 ---- ---- 0 ---- 19675
LME Lead Spot 2528 2511 2528 2511 38 ---- ---- 0 ---- 2473
LmeS_Copper03 7225 7196 7312.5 7286.5 67.5 7281 7287 17497 329671 7219
LmeS_Aluminium03 2247 2228 2284 2277 23 2276 2277 17942 690218 2254
LmeS_Zinc03 3268 3256.5 3303 3298 31 3296.5 3298 10178 295396 3267
LmeS_Nickel03 12065 11950 12420 12350 290 12345 12350 7469 253432 12060
LmeS_Tin03 19620 19605 19950 19945 300 19925 19950 566 15355 19645
LmeS_Lead03 2526.5 2507 2555 2529.5 8 2528 2533 2818 123191 2521.5
Comprehensive Copper03 7225 7196 7312.5 7286.5 67.5 7289 7290 19259 329671 7219
Comprehensive Aluminium03 2246 2228 2284.75 2277 23 2284 2285 20028 690218 2254
Comprehensive Zinc03 3268 3256.5 3305 3305 38 3305 3305.5 10658 295396 3267
Comprehensive Nickel03 12065 11950 12420 12350 290 12350 12360 8083 253432 12060
Comprehensive Tin03 19620 19615 19950 19945 345 19925 19950 712 15355 19600
Comprehensive Lead03 2526.5 2507 2555 2524.15 2.65 2523 2524 3191 123191 2521.5