Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7205 | 7247 | 7249 | 7247 | -42 | 7247 | 7248 | 1305 | 332319 | 7289 |
Floor Trading Aluminium03 | 2255 | 2251 | 2288 | 2268 | -15 | 2268 | 2268.5 | 7210 | 701907 | 2283 |
Floor Trading Zinc03 | 3290 | 3288 | 3319 | 3319 | 17 | 3319 | 3319.5 | 4899 | 299228 | 3302 |
Floor Trading Nickel03 | 12330 | 12750 | 12760 | 12760 | 410 | 12750 | 12760 | 2230 | 254510 | 12350 |
Floor Trading Tin03 | 19850 | 20025 | 20025 | 20025 | 100 | 20025 | 20050 | 525 | 15776 | 19925 |
Floor Trading Lead03 | 2502 | 2487 | 2502 | 2487.5 | -36.5 | 2487.5 | 2488 | 2025 | 123192 | 2524 |
LME Copper Spot | 7156.5 | 7156.5 | 7156.5 | 7156.5 | -59.5 | ---- | ---- | 0 | ---- | 7216 |
LME Aluminium Spot | 2242 | 2241 | 2242 | 2241 | -5 | ---- | ---- | 0 | ---- | 2246 |
LME Zinc Spot | 3308 | 3308 | 3308 | 3308 | 20 | ---- | ---- | 0 | ---- | 3288 |
LME Nickel Spot | 12260 | 12260 | 12260 | 12260 | 165 | ---- | ---- | 0 | ---- | 12095 |
LME Tin Spot | 19850 | 19850 | 19850 | 19850 | 75 | ---- | ---- | 0 | ---- | 19775 |
LME Lead Spot | 2495 | 2495 | 2495 | 2495 | -16 | ---- | ---- | 0 | ---- | 2511 |
LmeS_Copper03 | 7281 | 7176.5 | 7291.5 | 7251.5 | -35 | 7250 | 7252.5 | 11916 | 332319 | 7286.5 |
LmeS_Aluminium03 | 2270.5 | 2251.5 | 2290.5 | 2280 | 3 | 2276.5 | 2280 | 15335 | 701907 | 2277 |
LmeS_Zinc03 | 3297.5 | 3282.5 | 3323.5 | 3316 | 18 | 3313 | 3316 | 6910 | 299228 | 3298 |
LmeS_Nickel03 | 12340 | 12160 | 12950 | 12645 | 295 | 12645 | 12650 | 9123 | 254510 | 12350 |
LmeS_Tin03 | 19910 | 19750 | 20000 | 19995 | 50 | 19910 | 19995 | 312 | 15776 | 19945 |
LmeS_Lead03 | 2527 | 2486 | 2539 | 2498 | -31.5 | 2494.5 | 2498 | 3333 | 123192 | 2529.5 |
Comprehensive Copper03 | 7281 | 7176.5 | 7291.5 | 7251.5 | -35 | 7247 | 7248 | 128234 | 332319 | 7286.5 |
Comprehensive Aluminium03 | 2270.5 | 2250.5 | 2290.5 | 2280 | 3 | 2268 | 2268.5 | 218851 | 701907 | 2277 |
Comprehensive Zinc03 | 3297.5 | 3282.5 | 3323.5 | 3316 | 11 | 3319 | 3319.5 | 119656 | 299228 | 3305 |
Comprehensive Nickel03 | 12340 | 12160 | 12950 | 12645 | 295 | 12750 | 12760 | 65195 | 254510 | 12350 |
Comprehensive Tin03 | 19910 | 19750 | 20025 | 19995 | 50 | 20025 | 20050 | 4652 | 15776 | 19945 |
Comprehensive Lead03 | 2527 | 2486 | 2539 | 2498 | -26.15 | 2487.5 | 2488 | 48056 | 123192 | 2524.15 |