Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 29, 2017

Saturday, Dec 30, 2017
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7205 7247 7249 7247 -42 7247 7248 1305 332319 7289
Floor Trading Aluminium03 2255 2251 2288 2268 -15 2268 2268.5 7210 701907 2283
Floor Trading Zinc03 3290 3288 3319 3319 17 3319 3319.5 4899 299228 3302
Floor Trading Nickel03 12330 12750 12760 12760 410 12750 12760 2230 254510 12350
Floor Trading Tin03 19850 20025 20025 20025 100 20025 20050 525 15776 19925
Floor Trading Lead03 2502 2487 2502 2487.5 -36.5 2487.5 2488 2025 123192 2524
LME Copper Spot 7156.5 7156.5 7156.5 7156.5 -59.5 ---- ---- 0 ---- 7216
LME Aluminium Spot 2242 2241 2242 2241 -5 ---- ---- 0 ---- 2246
LME Zinc Spot 3308 3308 3308 3308 20 ---- ---- 0 ---- 3288
LME Nickel Spot 12260 12260 12260 12260 165 ---- ---- 0 ---- 12095
LME Tin Spot 19850 19850 19850 19850 75 ---- ---- 0 ---- 19775
LME Lead Spot 2495 2495 2495 2495 -16 ---- ---- 0 ---- 2511
LmeS_Copper03 7281 7176.5 7291.5 7251.5 -35 7250 7252.5 11916 332319 7286.5
LmeS_Aluminium03 2270.5 2251.5 2290.5 2280 3 2276.5 2280 15335 701907 2277
LmeS_Zinc03 3297.5 3282.5 3323.5 3316 18 3313 3316 6910 299228 3298
LmeS_Nickel03 12340 12160 12950 12645 295 12645 12650 9123 254510 12350
LmeS_Tin03 19910 19750 20000 19995 50 19910 19995 312 15776 19945
LmeS_Lead03 2527 2486 2539 2498 -31.5 2494.5 2498 3333 123192 2529.5
Comprehensive Copper03 7281 7176.5 7291.5 7251.5 -35 7247 7248 128234 332319 7286.5
Comprehensive Aluminium03 2270.5 2250.5 2290.5 2280 3 2268 2268.5 218851 701907 2277
Comprehensive Zinc03 3297.5 3282.5 3323.5 3316 11 3319 3319.5 119656 299228 3305
Comprehensive Nickel03 12340 12160 12950 12645 295 12750 12760 65195 254510 12350
Comprehensive Tin03 19910 19750 20025 19995 50 20025 20050 4652 15776 19945
Comprehensive Lead03 2527 2486 2539 2498 -26.15 2487.5 2488 48056 123192 2524.15