Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7235 | 7205 | 7237 | 7206 | -41 | 7204.5 | 7205 | 4445 | 332564 | 7247 |
Floor Trading Aluminium03 | 2265 | 2263 | 2274 | 2264.5 | -3.5 | 2264.5 | 2265 | 3642 | 708928 | 2268 |
Floor Trading Zinc03 | 3349 | 3345 | 3350.5 | 3349 | 30 | 3348.5 | 3349.5 | 2769 | 299714 | 3319 |
Floor Trading Nickel03 | 12750 | 12620 | 12750 | 12620 | -140 | 12610 | 12620 | 3890 | 258474 | 12760 |
Floor Trading Tin03 | 20100 | 20025 | 20100 | 20040 | 15 | 20040 | 20050 | 84 | 15831 | 20025 |
Floor Trading Lead03 | 2545 | 2538 | 2570 | 2570 | 82.5 | 2569.5 | 2570 | 1232 | 125009 | 2487.5 |