Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 2, 2018

Wednesday, Jan 03, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7235 7205 7237 7206 -41 7204.5 7205 4445 332564 7247
Floor Trading Aluminium03 2265 2263 2274 2264.5 -3.5 2264.5 2265 3642 708928 2268
Floor Trading Zinc03 3349 3345 3350.5 3349 30 3348.5 3349.5 2769 299714 3319
Floor Trading Nickel03 12750 12620 12750 12620 -140 12610 12620 3890 258474 12760
Floor Trading Tin03 20100 20025 20100 20040 15 20040 20050 84 15831 20025
Floor Trading Lead03 2545 2538 2570 2570 82.5 2569.5 2570 1232 125009 2487.5