Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7165 | 7144 | 7165 | 7147 | -59 | 7147 | 7148 | 4190 | 335167 | 7206 |
Floor Trading Aluminium03 | 2253 | 2228 | 2253 | 2228 | -36.5 | 2228 | 2228.5 | 8290 | 720118 | 2264.5 |
Floor Trading Zinc03 | 3335 | 3325 | 3335 | 3326.5 | -22.5 | 3326.5 | 3327 | 3100 | 300191 | 3349 |
Floor Trading Nickel03 | 12550 | 12400 | 12550 | 12400 | -220 | 12415 | 12420 | 4660 | 258069 | 12620 |
Floor Trading Tin03 | 20000 | 19900 | 20000 | 19900 | -140 | 19850 | 19900 | 194 | 15929 | 20040 |
Floor Trading Lead03 | 2576 | 2566.5 | 2580 | 2579 | 9 | 2578.5 | 2579.5 | 2856 | 125932 | 2570 |
LME Copper Spot | 7160.8 | 7160.8 | 7160.8 | 7160.8 | -19.8 | ---- | ---- | 0 | ---- | 7180.5 |
LME Aluminium Spot | 2252 | 2252 | 2252 | 2252 | -3.5 | ---- | ---- | 0 | ---- | 2255.5 |
LME Zinc Spot | 3372.5 | 3372.5 | 3372.5 | 3372.5 | 35 | ---- | ---- | 0 | ---- | 3337.5 |
LME Nickel Spot | 12561.5 | 12460 | 12561.5 | 12460 | -225 | ---- | ---- | 0 | ---- | 12685 |
LME Tin Spot | 20112 | 20050 | 20112 | 20050 | -75 | ---- | ---- | 0 | ---- | 20125 |
LME Lead Spot | 2578.5 | 2578.5 | 2578.5 | 2578.5 | 34.5 | ---- | ---- | 0 | ---- | 2544 |
LmeS_Copper03 | 7210 | 7132.5 | 7212.5 | 7174.5 | -42 | 7174 | 7178.5 | 14367 | 335167 | 7216.5 |
LmeS_Aluminium03 | 2258 | 2226 | 2267 | 2229.5 | -35.5 | 2228.5 | 2232 | 13242 | 720118 | 2265 |
LmeS_Zinc03 | 3341 | 3317 | 3344.5 | 3330 | -17 | 3329.5 | 3331 | 7300 | 300191 | 3347 |
LmeS_Nickel03 | 12650 | 12350 | 12650 | 12450 | -205 | 12445 | 12450 | 7426 | 258069 | 12655 |
LmeS_Tin03 | 20100 | 19765 | 20100 | 19935 | 100 | 19860 | 19925 | 230 | 15929 | 19835 |
LmeS_Lead03 | 2555 | 2545.5 | 2579 | 2577 | 19 | 2571 | 2578 | 4469 | 125932 | 2558 |
Comprehensive Copper03 | 7210 | 7132.5 | 7212.5 | 7174.5 | -42 | 7147 | 7148 | 116657 | 335167 | 7216.5 |
Comprehensive Aluminium03 | 2258 | 2226 | 2267 | 2229.5 | -35.5 | 2228 | 2228.5 | 204964 | 720118 | 2265 |
Comprehensive Zinc03 | 3341 | 3317 | 3344.5 | 3330 | -17 | 3326.5 | 3327 | 113469 | 300191 | 3347 |
Comprehensive Nickel03 | 12650 | 12350 | 12650 | 12450 | -205 | 12415 | 12420 | 95657 | 258069 | 12655 |
Comprehensive Tin03 | 20100 | 19765 | 20100 | 19935 | 100 | 19850 | 19900 | 4039 | 15929 | 19835 |
Comprehensive Lead03 | 2555 | 2545.5 | 2580 | 2577 | 7 | 2578.5 | 2579.5 | 51925 | 125932 | 2570 |