Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 3, 2018

Thursday, Jan 04, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7165 7144 7165 7147 -59 7147 7148 4190 335167 7206
Floor Trading Aluminium03 2253 2228 2253 2228 -36.5 2228 2228.5 8290 720118 2264.5
Floor Trading Zinc03 3335 3325 3335 3326.5 -22.5 3326.5 3327 3100 300191 3349
Floor Trading Nickel03 12550 12400 12550 12400 -220 12415 12420 4660 258069 12620
Floor Trading Tin03 20000 19900 20000 19900 -140 19850 19900 194 15929 20040
Floor Trading Lead03 2576 2566.5 2580 2579 9 2578.5 2579.5 2856 125932 2570
LME Copper Spot 7160.8 7160.8 7160.8 7160.8 -19.8 ---- ---- 0 ---- 7180.5
LME Aluminium Spot 2252 2252 2252 2252 -3.5 ---- ---- 0 ---- 2255.5
LME Zinc Spot 3372.5 3372.5 3372.5 3372.5 35 ---- ---- 0 ---- 3337.5
LME Nickel Spot 12561.5 12460 12561.5 12460 -225 ---- ---- 0 ---- 12685
LME Tin Spot 20112 20050 20112 20050 -75 ---- ---- 0 ---- 20125
LME Lead Spot 2578.5 2578.5 2578.5 2578.5 34.5 ---- ---- 0 ---- 2544
LmeS_Copper03 7210 7132.5 7212.5 7174.5 -42 7174 7178.5 14367 335167 7216.5
LmeS_Aluminium03 2258 2226 2267 2229.5 -35.5 2228.5 2232 13242 720118 2265
LmeS_Zinc03 3341 3317 3344.5 3330 -17 3329.5 3331 7300 300191 3347
LmeS_Nickel03 12650 12350 12650 12450 -205 12445 12450 7426 258069 12655
LmeS_Tin03 20100 19765 20100 19935 100 19860 19925 230 15929 19835
LmeS_Lead03 2555 2545.5 2579 2577 19 2571 2578 4469 125932 2558
Comprehensive Copper03 7210 7132.5 7212.5 7174.5 -42 7147 7148 116657 335167 7216.5
Comprehensive Aluminium03 2258 2226 2267 2229.5 -35.5 2228 2228.5 204964 720118 2265
Comprehensive Zinc03 3341 3317 3344.5 3330 -17 3326.5 3327 113469 300191 3347
Comprehensive Nickel03 12650 12350 12650 12450 -205 12415 12420 95657 258069 12655
Comprehensive Tin03 20100 19765 20100 19935 100 19850 19900 4039 15929 19835
Comprehensive Lead03 2555 2545.5 2580 2577 7 2578.5 2579.5 51925 125932 2570