Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 4, 2018

Friday, Jan 05, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7245 7185 7250 7251 104 7188 7189 1740 335177 7147
Floor Trading Aluminium03 2246 2241 2250 2250 22 2250 2250.5 7917 723652 2228
Floor Trading Zinc03 3358 3355 3362 3362 35.5 3361.5 3362 3402 300807 3326.5
Floor Trading Nickel03 12680 12600 12680 12650 250 12650 12655 5254 256192 12400
Floor Trading Tin03 19975 19850 19975 19850 -50 19825 19850 183 15617 19900
Floor Trading Lead03 2580 2572 2587 2587 8 2586 2587 796 124746 2579
LME Copper Spot 7200 7200 7202 7202 41.3 ---- ---- 0 ---- 7160.8
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2252
LME Zinc Spot 3377 3377 3377 3377 4.5 ---- ---- 0 ---- 3372.5
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 12460
LME Tin Spot 20050 20050 20050 20050 0 ---- ---- 0 ---- 20050
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2578.5
LmeS_Copper03 7166 7150 7265 7185.5 11 7185.5 7187.5 15399 335177 7174.5
LmeS_Aluminium03 2228 2212 2256 2245.5 16 2242.5 2245.5 13558 723652 2229.5
LmeS_Zinc03 3332 3318 3364 3355.5 25.5 3353 3357.5 10086 300807 3330
LmeS_Nickel03 12470 12375 12715 12640 190 12640 12645 7547 256192 12450
LmeS_Tin03 19930 19860 19965 19875 -60 19875 19910 144 15617 19935
LmeS_Lead03 2576 2544 2594 2571 -6 2570.5 2574 3872 124746 2577
Comprehensive Copper03 7166 7150 7265 7185.5 11 7188 7189 108431 335177 7174.5
Comprehensive Aluminium03 2228 2212 2256 2245.5 16 2250 2250.5 197519 723652 2229.5
Comprehensive Zinc03 3332 3318 3364 3355.5 25.5 3361.5 3362 111091 300807 3330
Comprehensive Nickel03 12470 12375 12715 12640 190 12650 12655 86797 256192 12450
Comprehensive Tin03 19930 19850 19965 19851 -84 19825 19850 3363 15617 19935
Comprehensive Lead03 2576 2544 2594 2587 10 2586 2587 33420 124746 2577