Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 5, 2018

Saturday, Jan 06, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7145 7118 7145 7140 -111 7120 7122 4717 335354 7251
Floor Trading Aluminium03 2230 2202.5 2230 2202.5 -47.5 2202 2202.5 3890 724677 2250
Floor Trading Zinc03 3369 3354 3374 3354 -8 3354 3354.5 3705 302857 3362
Floor Trading Nickel03 12540 12500 12540 12525 -125 12525 12530 2134 259602 12650
Floor Trading Tin03 19975 19915 19975 19975 125 19950 19975 118 15813 19850
Floor Trading Lead03 2586 2538 2586 2540 -47 2540 2540.5 1589 125370 2587
LME Copper Spot 7145.8 7145.8 7145.8 7145.8 -56.3 ---- ---- 0 ---- 7202
LME Aluminium Spot 2235 2235 2235 2235 -17 ---- ---- 0 ---- 2252
LME Zinc Spot 3384.5 3384.5 3384.5 3384.5 7.5 ---- ---- 0 ---- 3377
LME Nickel Spot 12602.5 12480 12602.5 12490 30 ---- ---- 0 ---- 12460
LME Tin Spot 19910 19910 20020 20020 -30 ---- ---- 0 ---- 20050
LME Lead Spot 2593.5 2593.5 2593.5 2593.5 15 ---- ---- 0 ---- 2578.5
LmeS_Copper03 7198.5 7107 7217.5 7118 -67.5 7118 7119.5 14903 335354 7185.5
LmeS_Aluminium03 2245 2201 2252.5 2205.5 -40 2205 2205.5 14846 724677 2245.5
LmeS_Zinc03 3355 3347.5 3380 3352 -3.5 3352 3356 10133 302857 3355.5
LmeS_Nickel03 12635 12430 12665 12545 -95 12540 12545 7084 259602 12640
LmeS_Tin03 19925 19860 19970 19930 55 19930 19965 162 15813 19875
LmeS_Lead03 2571.5 2539.5 2589 2555 -16 2552 2554.5 3195 125370 2571
Comprehensive Copper03 7198.5 7107 7217.5 7118 -67.5 7120 7122 103644 335354 7185.5
Comprehensive Aluminium03 2245 2201 2252.5 2205.5 -40 2202 2202.5 197554 723652 2245.5
Comprehensive Zinc03 3355 3347.5 3380 3352 -3.5 3354 3354.5 105045 302857 3355.5
Comprehensive Nickel03 12635 12430 12665 12545 -95 12525 12530 74039 259602 12640
Comprehensive Tin03 19925 19860 19975 19975 124 19950 19975 3535 15813 19851
Comprehensive Lead03 2571.5 2538 2589 2555 -32 2540 2540.5 25448 125370 2587