Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7145 | 7118 | 7145 | 7140 | -111 | 7120 | 7122 | 4717 | 335354 | 7251 |
Floor Trading Aluminium03 | 2230 | 2202.5 | 2230 | 2202.5 | -47.5 | 2202 | 2202.5 | 3890 | 724677 | 2250 |
Floor Trading Zinc03 | 3369 | 3354 | 3374 | 3354 | -8 | 3354 | 3354.5 | 3705 | 302857 | 3362 |
Floor Trading Nickel03 | 12540 | 12500 | 12540 | 12525 | -125 | 12525 | 12530 | 2134 | 259602 | 12650 |
Floor Trading Tin03 | 19975 | 19915 | 19975 | 19975 | 125 | 19950 | 19975 | 118 | 15813 | 19850 |
Floor Trading Lead03 | 2586 | 2538 | 2586 | 2540 | -47 | 2540 | 2540.5 | 1589 | 125370 | 2587 |
LME Copper Spot | 7145.8 | 7145.8 | 7145.8 | 7145.8 | -56.3 | ---- | ---- | 0 | ---- | 7202 |
LME Aluminium Spot | 2235 | 2235 | 2235 | 2235 | -17 | ---- | ---- | 0 | ---- | 2252 |
LME Zinc Spot | 3384.5 | 3384.5 | 3384.5 | 3384.5 | 7.5 | ---- | ---- | 0 | ---- | 3377 |
LME Nickel Spot | 12602.5 | 12480 | 12602.5 | 12490 | 30 | ---- | ---- | 0 | ---- | 12460 |
LME Tin Spot | 19910 | 19910 | 20020 | 20020 | -30 | ---- | ---- | 0 | ---- | 20050 |
LME Lead Spot | 2593.5 | 2593.5 | 2593.5 | 2593.5 | 15 | ---- | ---- | 0 | ---- | 2578.5 |
LmeS_Copper03 | 7198.5 | 7107 | 7217.5 | 7118 | -67.5 | 7118 | 7119.5 | 14903 | 335354 | 7185.5 |
LmeS_Aluminium03 | 2245 | 2201 | 2252.5 | 2205.5 | -40 | 2205 | 2205.5 | 14846 | 724677 | 2245.5 |
LmeS_Zinc03 | 3355 | 3347.5 | 3380 | 3352 | -3.5 | 3352 | 3356 | 10133 | 302857 | 3355.5 |
LmeS_Nickel03 | 12635 | 12430 | 12665 | 12545 | -95 | 12540 | 12545 | 7084 | 259602 | 12640 |
LmeS_Tin03 | 19925 | 19860 | 19970 | 19930 | 55 | 19930 | 19965 | 162 | 15813 | 19875 |
LmeS_Lead03 | 2571.5 | 2539.5 | 2589 | 2555 | -16 | 2552 | 2554.5 | 3195 | 125370 | 2571 |
Comprehensive Copper03 | 7198.5 | 7107 | 7217.5 | 7118 | -67.5 | 7120 | 7122 | 103644 | 335354 | 7185.5 |
Comprehensive Aluminium03 | 2245 | 2201 | 2252.5 | 2205.5 | -40 | 2202 | 2202.5 | 197554 | 723652 | 2245.5 |
Comprehensive Zinc03 | 3355 | 3347.5 | 3380 | 3352 | -3.5 | 3354 | 3354.5 | 105045 | 302857 | 3355.5 |
Comprehensive Nickel03 | 12635 | 12430 | 12665 | 12545 | -95 | 12525 | 12530 | 74039 | 259602 | 12640 |
Comprehensive Tin03 | 19925 | 19860 | 19975 | 19975 | 124 | 19950 | 19975 | 3535 | 15813 | 19851 |
Comprehensive Lead03 | 2571.5 | 2538 | 2589 | 2555 | -32 | 2540 | 2540.5 | 25448 | 125370 | 2587 |