Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 8, 2018

Tuesday, Jan 09, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7130 7125 7130 7125 -15 7125 7126 1970 336132 7140
Floor Trading Aluminium03 2195 2175 2195 2175 -27.5 2174.5 2175 6210 730421 2202.5
Floor Trading Zinc03 3366 3386 3386 3386 32 3385.5 3386.5 4843 303794 3354
Floor Trading Nickel03 12500 12530 12600 12530 5 12535 12540 3730 258683 12525
Floor Trading Tin03 20000 19925 20000 20000 25 19995 20000 494 15741 19975
Floor Trading Lead03 2560 2558 2605 2604 64 2604 2605 1109 124760 2540
LME Copper Spot 7084 7084 7084 7084 -61.8 ---- ---- 0 ---- 7145.8
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2235
LME Zinc Spot 3393 3391 3393 3391 6.5 ---- ---- 0 ---- 3384.5
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 12490
LME Tin Spot 19950 19950 19955 19955 -65 ---- ---- 0 ---- 20020
LME Lead Spot 2565 2565 2566 2566 -27.5 ---- ---- 0 ---- 2593.5
LmeS_Copper03 7133.5 7105 7160 7125 7 7122 7124 12735 336132 7118
LmeS_Aluminium03 2204 2171 2214.5 2174 -31.5 2174 2175 14264 730421 2205.5
LmeS_Zinc03 3356 3341 3390 3384.5 32.5 3383.5 3385 8280 303794 3352
LmeS_Nickel03 12580 12340 12675 12575 30 12575 12585 8403 258683 12545
LmeS_Tin03 19945 19875 20035 19970 40 19950 20000 180 15741 19930
LmeS_Lead03 2553 2547.5 2610 2604.5 49.5 2603 2604.5 4644 124760 2555
Comprehensive Copper03 7133.5 7105 7160 7125 7 7125 7126 98295 336132 7118
Comprehensive Aluminium03 2204 2171 2214.5 2174 -31.5 2174.5 2175 186518 730421 2205.5
Comprehensive Zinc03 3356 3341 3390 3384.5 32.5 3385.5 3386.5 111021 303794 3352
Comprehensive Nickel03 12580 12340 12675 12575 30 12535 12540 82955 258683 12545
Comprehensive Tin03 19945 19875 20035 19970 -5 19995 20000 5306 15741 19975
Comprehensive Lead03 2553 2550 2610 2604.5 49.5 2604 2605 46789 124760 2555