Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 9, 2018

Wednesday, Jan 10, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7145 7097 7145 7101 -24 7102 7103 1980 335996 7125
Floor Trading Aluminium03 2163 2152.5 2163 2152.5 -22.5 2152 2152.5 4517 732717 2175
Floor Trading Zinc03 3380 3335 3380 3335 -51 3335 3335.5 3507 308239 3386
Floor Trading Nickel03 12570 12565 12695 12695 165 12690 12695 290 260844 12530
Floor Trading Tin03 20050 19950 20050 19950 -50 19940 19960 377 15766 20000
Floor Trading Lead03 2606 2542 2606 2545 -59 2544.5 2545.5 658 127289 2604
LME Copper Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 7084
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2235
LME Zinc Spot 3400 3400 3400 3400 9 ---- ---- 0 ---- 3391
LME Nickel Spot 12505 12505 12505 12505 15 ---- ---- 0 ---- 12490
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 19955
LME Lead Spot 2608 2608 2608 2608 42 ---- ---- 0 ---- 2566
LmeS_Copper03 7131.5 7086 7187.5 7105.5 -19.5 7105.5 7109 16798 335996 7125
LmeS_Aluminium03 2174 2149.5 2184 2155.5 -18.5 2156 2158 11707 732717 2174
LmeS_Zinc03 3380.5 3333 3400 3335.5 -49 3334 3335.5 9928 308239 3384.5
LmeS_Nickel03 12580 12520 12780 12665 90 12660 12670 9122 260844 12575
LmeS_Tin03 20000 19925 20020 19960 -10 19930 19970 162 15766 19970
LmeS_Lead03 2598 2544 2607 2548 -56.5 2548 2552.5 4124 127289 2604.5
Comprehensive Copper03 7131.5 7086 7187.5 7105.5 -19.5 7102 7103 104105 335996 7125
Comprehensive Aluminium03 2174 2149.5 2184 2155.5 -18.5 2152 2152.5 189258 732717 2174
Comprehensive Zinc03 3380.5 3333 3400 3335.5 -49 3335 3335.5 137863 308239 3384.5
Comprehensive Nickel03 12580 12520 12780 12665 90 12690 12695 85141 260844 12575
Comprehensive Tin03 20000 19925 20020 19950 -20 19940 19960 4922 15766 19970
Comprehensive Lead03 2598 2544 2607 2548 -56.5 2544.5 2545.5 32368 127289 2604.5