Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 10, 2018

Thursday, Jan 11, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7190 7150 7190 7153 52 7153 7154 6182 336598 7101
Floor Trading Aluminium03 2176 2177 2182 2182 29.5 2182 2183 2972 723070 2152.5
Floor Trading Zinc03 3357 3335 3357 3336 1 3336 3337 3300 310764 3335
Floor Trading Nickel03 12950 12930 12950 12935 240 12935 12940 4085 262302 12695
Floor Trading Tin03 20050 20030 20070 20065 115 20065 20070 441 15743 19950
Floor Trading Lead03 2575 2550 2575 2550 5 2550 2551 778 125564 2545
LME Copper Spot 7140 7140 7140 7140 56 ---- ---- 0 ---- 7084
LME Aluminium Spot 2159 2159 2159 2159 -76 ---- ---- 0 ---- 2235
LME Zinc Spot 3380 3380 3381 3381 -19 ---- ---- 0 ---- 3400
LME Nickel Spot 12900 12900 12900 12900 395 ---- ---- 0 ---- 12505
LME Tin Spot 20050 20030 20050 20030 75 ---- ---- 0 ---- 19955
LME Lead Spot 2595 2595 2595 2595 -13 ---- ---- 0 ---- 2608
LmeS_Copper03 7103 7098 7225 7146 40.5 7144 7148 15557 336598 7105.5
LmeS_Aluminium03 2155 2155 2190 2186 30.5 2184 2186 12123 723070 2155.5
LmeS_Zinc03 3331 3317.5 3364.5 3350 14.5 3347.5 3350.5 11117 310764 3335.5
LmeS_Nickel03 12665 12650 13200 12865 200 12865 12875 13082 262302 12665
LmeS_Tin03 19965 19935 20075 20070 110 20065 20075 257 15743 19960
LmeS_Lead03 2551.5 2542 2580 2553 5 2550 2554 3496 125564 2548
Comprehensive Copper03 7103 7098 7225 7146 40.5 7153 7154 140987 336598 7105.5
Comprehensive Aluminium03 2155 2155 2190 2186 30.5 2182 2183 219845 723070 2155.5
Comprehensive Zinc03 3331 3317.5 3364.5 3350 14.5 3336 3337 206380 310764 3335.5
Comprehensive Nickel03 12665 12650 13200 12865 200 12935 12940 103096 262302 12665
Comprehensive Tin03 19965 19935 20075 20066 116 20065 20070 3408 15743 19950
Comprehensive Lead03 2551.5 2542 2580 2553 5 2550 2551 73892 125564 2548