Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 11, 2018

Friday, Jan 12, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7165 7118 7165 7140 -13 7140 7141 3195 337202 7153
Floor Trading Aluminium03 2191 2175 2191 2175.5 -6.5 2175.5 2176 3225 720445 2182
Floor Trading Zinc03 3395 3386 3395 3386 50 3386 3386.5 1740 312968 3336
Floor Trading Nickel03 12900 12625 12900 12625 -310 12620 12625 1818 263639 12935
Floor Trading Tin03 20125 20145 20225 20225 160 20200 20225 925 15846 20065
Floor Trading Lead03 2575 2548 2575 2549 -1 2549 2549.5 4435 125898 2550
LME Copper Spot 7123 7123 7123 7123 -17 ---- ---- 0 ---- 7140
LME Aluminium Spot 2178 2178 2178 2178 19 ---- ---- 0 ---- 2159
LME Zinc Spot 3420 3420 3420 3420 39 ---- ---- 0 ---- 3381
LME Nickel Spot 12830 12830 12830 12830 -70 ---- ---- 0 ---- 12900
LME Tin Spot 20245 20245 20245 20245 215 ---- ---- 0 ---- 20030
LME Lead Spot 2572 2572 2572 2572 -23 ---- ---- 0 ---- 2595
LmeS_Copper03 7155.5 7081 7185 7128.5 -17.5 7128 7130 16199 337202 7146
LmeS_Aluminium03 2183 2170 2208.5 2182 -4 2182 2185 12707 720445 2186
LmeS_Zinc03 3354 3346.5 3394 3380.5 30.5 3380 3383 9706 312968 3350
LmeS_Nickel03 12875 12585 12900 12610 -255 12610 12620 8467 263639 12865
LmeS_Tin03 20000 20000 20200 20165 95 20165 20195 475 15846 20070
LmeS_Lead03 2554.5 2541 2575 2549 -4 2549 2550 3105 125898 2553
Comprehensive Copper03 7155.5 7081 7185 7128.5 -17.5 7140 7141 17014 337202 7146
Comprehensive Aluminium03 2183 2170 2208.5 2182 -4 2175.5 2176 14572 720445 2186
Comprehensive Zinc03 3354 3346.5 3395 3380.5 30.5 3386 3386.5 10672 312968 3350
Comprehensive Nickel03 12875 12585 12900 12610 -255 12620 12625 8923 263639 12865
Comprehensive Tin03 20000 20000 20226 20224 158 20200 20225 611 15846 20066
Comprehensive Lead03 2554.5 2541 2575 2549 -4 2549 2549.5 3838 125898 2553