Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 12, 2018

Saturday, Jan 13, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7115 7109 7126 7109 -31 7110 7111 5434 339333 7140
Floor Trading Aluminium03 2223 2175.5 2223 2214 38.5 2214 2214.5 3633 723036 2175.5
Floor Trading Zinc03 3392 3383 3392 3383.5 -2.5 3383.5 3384 3770 316897 3386
Floor Trading Nickel03 12740 12620 12740 12725 100 12720 12725 5768 264167 12625
Floor Trading Tin03 20275 20270 20275 20275 50 20260 20275 411 16753 20225
Floor Trading Lead03 2530 2530 2540 2535 -14 2535 2535.5 2571 128533 2549
LME Copper Spot 7123 7070.5 7123 7070.5 -52.5 ---- ---- 0 ---- 7123
LME Aluminium Spot 2178 2164.8 2214 2214 36 ---- ---- 0 ---- 2178
LME Zinc Spot 3420 3412 3420 3420 0 ---- ---- 0 ---- 3420
LME Nickel Spot 12830 12573 12830 12665 -165 ---- ---- 0 ---- 12830
LME Tin Spot 20245 20240 20300 20300 55 ---- ---- 0 ---- 20245
LME Lead Spot 2572 2535 2572 2535 -37 ---- ---- 0 ---- 2572
LmeS_Copper03 7133.5 7100 7171 7112.5 -16 7111.5 7114.5 13768 339333 7128.5
LmeS_Aluminium03 2180.5 2180.5 2230 2220 38 2220 2223.5 16581 723036 2182
LmeS_Zinc03 3380 3373 3409 3397.5 17 3396 3397.5 8467 316897 3380.5
LmeS_Nickel03 12580 12565 12745 12665 55 12655 12670 8694 264167 12610
LmeS_Tin03 20170 20100 20280 20280 115 20265 20280 270 16753 20165
LmeS_Lead03 2549.5 2517 2563.5 2543 -6 2538 2542 3740 128533 2549
Comprehensive Copper03 7133.5 7100 7171 7112.5 -16 7110 7111 14549 337202 7128.5
Comprehensive Aluminium03 2180.5 2180.5 2230 2220 38 2214 2214.5 18426 720445 2182
Comprehensive Zinc03 3380 3373 3409 3397.5 17 3383.5 3384 9066 312968 3380.5
Comprehensive Nickel03 12580 12565 12745 12665 55 12720 12725 9395 263639 12610
Comprehensive Tin03 20170 20100 20280 20276 52 20260 20275 362 15846 20224
Comprehensive Lead03 2549.5 2517 2563.5 2534.85 -14.15 2535 2535.5 4048 128533 2549