| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| LmeS_Copper03 | 7130.5 | 7130 | 7262 | 7206 | 93.5 | 7203 | 7206 | 16230 | 339465 | 7112.5 |
| LmeS_Aluminium03 | 2218.5 | 2218.5 | 2250 | 2226 | 6 | 2226 | 2228.5 | 11943 | 732625 | 2220 |
| LmeS_Zinc03 | 3395 | 3395 | 3440 | 3433 | 35.5 | 3432.5 | 3433 | 8135 | 320916 | 3397.5 |
| LmeS_Nickel03 | 12670 | 12670 | 12975 | 12865 | 200 | 12870 | 12895 | 5848 | 258230 | 12665 |
| LmeS_Tin03 | 20245 | 20245 | 20350 | 20350 | 70 | 20345 | 20350 | 278 | 17664 | 20280 |
| LmeS_Lead03 | 2538 | 2538 | 2587 | 2582.5 | 39.5 | 2582 | 2583 | 2364 | 130318 | 2543 |
| Comprehensive Copper03 | 7130.5 | 7130 | 7262 | 7206 | 93.5 | 7209 | 7210 | 157080 | 339465 | 7112.5 |
| Comprehensive Aluminium03 | 2218.5 | 2218.5 | 2250 | 2226 | 6 | 2226 | 2227 | 218126 | 732625 | 2220 |
| Comprehensive Zinc03 | 3395 | 3395 | 3440 | 3433 | 35.5 | 3422 | 3423 | 167182 | 320916 | 3397.5 |
| Comprehensive Nickel03 | 12670 | 12670 | 12975 | 12859 | 194 | 12860 | 12870 | 100998 | 258230 | 12665 |
| Comprehensive Tin03 | 20245 | 20245 | 20350 | 20350 | 74 | 20300 | 20325 | 5168 | 17664 | 20276 |
| Comprehensive Lead03 | 2538 | 2538 | 2587.15 | 2582.5 | 47.65 | 2586 | 2587 | 42180 | 130318 | 2534.85 |
豫公网安备41010502003434号