Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 17, 2018

Thursday, Jan 18, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position
Floor Trading Copper03 7080 7034 7080 7034 -44 7034 7035 3140 330067
Floor Trading Aluminium03 2199 2190 2199 2192 3 2191 2192 3227 719216
Floor Trading Zinc03 3400 3366 3400 3367.5 -37 3367.5 3368 2931 312327
Floor Trading Nickel03 12500 12410 12500 12415 -130 12405 12410 3625 255215
Floor Trading Tin03 20500 20430 20500 20495 25 20490 20495 428 17697
Floor Trading Lead03 2560 2534 2561 2547 -7 2546 2547 1035 126092
LmeS_Copper03 7106 7027 7116 7058.5 -53 7056.5 7057.5 16521 330067
LmeS_Aluminium03 2196 2181 2199 2195 -1 2194.5 2196 11925 719216
LmeS_Zinc03 3402.5 3365.5 3416 3378.5 -28.5 3376 3378.5 8452 312327
LmeS_Nickel03 12560 12380 12595 12410 -140 12410 12415 7532 255215
LmeS_Tin03 20450 20400 20500 20455 5 20445 20480 284 17697
LmeS_Lead03 2562 2531.5 2570 2562 -0.5 2555.5 2561.5 3541 126092
Comprehensive Copper03 7106 7027 7116 7058.5 -19.5 7034 7035 144503 330067
Comprehensive Aluminium03 2196 2181 2199 2195 6 2191 2192 147399 719216
Comprehensive Zinc03 3402.5 3365.5 3416 3367.65 -36.85 3367.5 3368 133208 312327
Comprehensive Nickel03 12560 12380 12595 12410 -135 12405 12410 76805 255215
Comprehensive Tin03 20450 20400 20500 20496 26 20490 20495 5118 17697
Comprehensive Lead03 2562 2531.5 2570 2562 8 2546 2547 44925 126092