Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position |
---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7080 | 7034 | 7080 | 7034 | -44 | 7034 | 7035 | 3140 | 330067 |
Floor Trading Aluminium03 | 2199 | 2190 | 2199 | 2192 | 3 | 2191 | 2192 | 3227 | 719216 |
Floor Trading Zinc03 | 3400 | 3366 | 3400 | 3367.5 | -37 | 3367.5 | 3368 | 2931 | 312327 |
Floor Trading Nickel03 | 12500 | 12410 | 12500 | 12415 | -130 | 12405 | 12410 | 3625 | 255215 |
Floor Trading Tin03 | 20500 | 20430 | 20500 | 20495 | 25 | 20490 | 20495 | 428 | 17697 |
Floor Trading Lead03 | 2560 | 2534 | 2561 | 2547 | -7 | 2546 | 2547 | 1035 | 126092 |
LmeS_Copper03 | 7106 | 7027 | 7116 | 7058.5 | -53 | 7056.5 | 7057.5 | 16521 | 330067 |
LmeS_Aluminium03 | 2196 | 2181 | 2199 | 2195 | -1 | 2194.5 | 2196 | 11925 | 719216 |
LmeS_Zinc03 | 3402.5 | 3365.5 | 3416 | 3378.5 | -28.5 | 3376 | 3378.5 | 8452 | 312327 |
LmeS_Nickel03 | 12560 | 12380 | 12595 | 12410 | -140 | 12410 | 12415 | 7532 | 255215 |
LmeS_Tin03 | 20450 | 20400 | 20500 | 20455 | 5 | 20445 | 20480 | 284 | 17697 |
LmeS_Lead03 | 2562 | 2531.5 | 2570 | 2562 | -0.5 | 2555.5 | 2561.5 | 3541 | 126092 |
Comprehensive Copper03 | 7106 | 7027 | 7116 | 7058.5 | -19.5 | 7034 | 7035 | 144503 | 330067 |
Comprehensive Aluminium03 | 2196 | 2181 | 2199 | 2195 | 6 | 2191 | 2192 | 147399 | 719216 |
Comprehensive Zinc03 | 3402.5 | 3365.5 | 3416 | 3367.65 | -36.85 | 3367.5 | 3368 | 133208 | 312327 |
Comprehensive Nickel03 | 12560 | 12380 | 12595 | 12410 | -135 | 12405 | 12410 | 76805 | 255215 |
Comprehensive Tin03 | 20450 | 20400 | 20500 | 20496 | 26 | 20490 | 20495 | 5118 | 17697 |
Comprehensive Lead03 | 2562 | 2531.5 | 2570 | 2562 | 8 | 2546 | 2547 | 44925 | 126092 |