Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 19, 2018

Saturday, Jan 20, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7120 7041 7120 7041 -35 7040 7041 867 330500 7076
Floor Trading Aluminium03 2260 2220 2260 2219 -22 2219.5 2220 2863 730690 2241
Floor Trading Zinc03 3432 3417 3432 3417 41 3416 3417 2140 309243 3376
Floor Trading Nickel03 12625 12610 12720 12720 245 12715 12720 2606 251888 12475
Floor Trading Tin03 20650 20550 20650 20600 175 20575 20600 568 16566 20425
Floor Trading Lead03 2610 2582 2610 2581 -29 2581 2582 1363 125589 2610
LME Copper Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 7022
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2216.8
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 3428
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 12415
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 20350
LME Lead Spot 2610 2605 2610 2605 62.5 ---- ---- 0 ---- 2542.5
LmeS_Copper03 7083.5 7041 7146.5 7045 -29.5 7045 7046.5 18085 330500 7074.5
LmeS_Aluminium03 2241 2214.5 2270.5 2215 -29 2215 2218 16577 730690 2244
LmeS_Zinc03 3385 3381.5 3444 3407 32 3405 3407 10153 309243 3375
LmeS_Nickel03 12480 12360 12755 12680 215 12685 12695 10420 251888 12465
LmeS_Tin03 20460 20450 20630 20580 190 20565 20595 358 16566 20390
LmeS_Lead03 2606 2572 2630.5 2586 -18 2586 2587 4493 125589 2604
Comprehensive Copper03 7083.5 7040.85 7146.5 7045 -31 7040 7041 107521 330500 7074.5
Comprehensive Aluminium03 2241 2214.5 2270.5 2215 -26 2219.5 2220 164016 730690 2244
Comprehensive Zinc03 3385 3381.5 3444 3407 31 3416 3417 109017 309243 3375
Comprehensive Nickel03 12480 12360 12755 12680 210 12715 12720 68060 251888 12465
Comprehensive Tin03 20460 20450 20630 20580 150 20575 20600 6718 16566 20390
Comprehensive Lead03 2606 2572 2630.5 2586 -24 2581 2582 37671 125589 2604