LME Basemetal Futures & Spot Close Price for January 23, 2018

Product & Standard	Open	Low	High	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	6950	6923	6950	6923	-145	6922	6923	4756	328413	7068
Floor Trading Aluminium03	2219	2218	2229.5	2229.5	-19.5	2229.5	2230	2626	734436	2249
Floor Trading Zinc03	3410	3408	3415	3412	-2	3412	3413	2693	311268	3414
Floor Trading Nickel03	12830	12810	12850	12850	90	12845	12850	4040	256467	12760
Floor Trading Tin03	20800	20715	20800	20710	-40	20705	20715	145	17401	20750
Floor Trading Lead03	2610	2608	2613	2610	-10	2607	2608	1210	127162	2620
LME Copper Spot	7025	6905	7025	6905	-144	----	----	0	----	7049
LME Aluminium Spot	2245.3	2245.3	2245.3	2245.3	-10.8	----	----	0	----	2256
LME Zinc Spot	3439.5	3439.5	3443	3443	-20	----	----	0	----	3463
LME Nickel Spot	12723.5	12723.5	12723.5	12723.5	128.5	----	----	0	----	12595
LME Tin Spot	20855	20850	20855	20850	80	----	----	0	----	20770
LME Lead Spot	2619	2609.5	2619	2609.5	4.5	----	----	0	----	2605
LmeS_Copper03	7090	6885	7099.5	6901	-176	6902	6904	33800	328413	7077
LmeS_Aluminium03	2246	2206.5	2248	2228	-19.5	2226	2228	11604	734436	2247.5
LmeS_Zinc03	3418.5	3398	3428	3410	-6.5	3407	3410.5	6582	311268	3416.5
LmeS_Nickel03	12750	12575	12900	12820	75	12820	12825	9230	256467	12745
LmeS_Tin03	20720	20610	20775	20755	10	20705	20755	261	17401	20745
LmeS_Lead03	2613	2596	2636.5	2608	-2.5	2600.5	2608	3700	127162	2610.5
Comprehensive Copper03	7090	6885	7099.5	6901	-167	6922	6923	168743	328413	7077
Comprehensive Aluminium03	2246	2206.5	2248	2228	-21	2229.5	2230	117178	734436	2247.5
Comprehensive Zinc03	3418.5	3398	3428	3410	-4	3412	3413	100449	311268	3416.5
Comprehensive Nickel03	12750	12575	12900	12820	60	12845	12850	70292	256467	12745
Comprehensive Tin03	20720	20610	20775	20710	-40	20705	20715	3626	17401	20751
Comprehensive Lead03	2613	2596	2636.5	2608	-12	2607	2608	28063	127162	2620.15

Home > Market Data > LME