Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 24, 2018

Thursday, Jan 25, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6995 6987 7150 7150 227 7148 7150 565 324716 6923
Floor Trading Aluminium03 2228 2219 2250 2250 20.5 2249 2250 3895 732628 2229.5
Floor Trading Zinc03 3399 3399 3444 3440 28 3439 3440 1224 309063 3412
Floor Trading Nickel03 13045 13005 13580 13575 725 13570 13575 2255 258395 12850
Floor Trading Tin03 20950 20900 21090 21090 380 21080 21090 396 17402 20710
Floor Trading Lead03 2620 2616 2640.5 2640.5 30.5 2640 2641 19 126447 2610
LME Copper Spot 6943 6943 6943 6943 38 ---- ---- 0 ---- 6905
LME Aluminium Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2245.3
LME Zinc Spot 3429 3428 3429 3428 -15 ---- ---- 0 ---- 3443
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 12723.5
LME Tin Spot 21145 21145 21145 21145 295 ---- ---- 0 ---- 20850
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2609.5
LmeS_Copper03 6919 6912.5 7173.5 7144.5 243.5 7142 7145 30302 324716 6901
LmeS_Aluminium03 2228 2208.5 2254.5 2247 19 2246 2247 14803 732628 2228
LmeS_Zinc03 3411.5 3381.5 3456 3439.5 29.5 3440 3442 10496 309063 3410
LmeS_Nickel03 12835 12725 13665 13535 715 13525 13535 17394 258395 12820
LmeS_Tin03 20745 20710 21075 21025 270 20985 21025 597 17402 20755
LmeS_Lead03 2612 2594.5 2649.5 2633.5 25.5 2634 2636 3774 126447 2608
Comprehensive Copper03 6919 6912.5 7173.5 7144.5 221.5 7148 7150 128133 324716 6901
Comprehensive Aluminium03 2228 2208.5 2280.9 2247 17.5 2249 2250 101357 732628 2228
Comprehensive Zinc03 3411.5 3381.5 3456 3439.5 27.5 3439 3440 76436 309063 3410
Comprehensive Nickel03 12835 12725 13665 13535 685 13570 13575 87967 258395 12820
Comprehensive Tin03 20745 20710 21090 21025 315 21080 21090 5212 17402 20710
Comprehensive Lead03 2612 2594.5 2649.5 2640.5 32.5 2640 2641 21842 126447 2608