Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 26, 2018

Saturday, Jan 27, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7115 7071 7115 7085 -53 7084.5 7085 2005 324062 7138
Floor Trading Aluminium03 2240 2240 2257 2257 16 2257 2257.5 3695 730199 2241
Floor Trading Zinc03 3482 3469 3482 3478 13 3477 3478 2538 311623 3465
Floor Trading Nickel03 13800 13650 13800 13650 -35 13645 13650 2680 265679 13685
Floor Trading Tin03 21475 21475 21740 21600 220 21600 21625 633 17848 21380
Floor Trading Lead03 2605 2593 2606 2593 -12 2592 2593 1290 129157 2605
LME Copper Spot 7063 7063 7063.5 7063.5 120.5 ---- ---- 0 ---- 6943
LME Aluminium Spot 2236 2236 2236 2236 -1.5 ---- ---- 0 ---- 2237.5
LME Zinc Spot 3525 3525 3525 3525 97 ---- ---- 0 ---- 3428
LME Nickel Spot 13662.5 13662.5 13662.5 13662.5 939 ---- ---- 0 ---- 12723.5
LME Tin Spot 22025 22000 22025 22000 855 ---- ---- 0 ---- 21145
LME Lead Spot 2604 2604 2604 2604 -5.5 ---- ---- 0 ---- 2609.5
LmeS_Copper03 7094 7061.5 7150 7091 -23 7092 7094 17514 324062 7114
LmeS_Aluminium03 2231 2224 2264 2260 27.5 2259.5 2260 10251 730199 2232.5
LmeS_Zinc03 3455 3437 3491 3485 25 3485 3486.5 8494 311623 3460
LmeS_Nickel03 13655 13540 13825 13635 -85 13630 13635 9113 265679 13720
LmeS_Tin03 21230 21170 21895 21640 375 21605 21650 578 17848 21265
LmeS_Lead03 2582 2582 2624 2608 23.5 2602 2609 3125 129157 2584.5
Comprehensive Copper03 7094 7061.5 7150 7091 -47 7084.5 7085 113846 324062 7114
Comprehensive Aluminium03 2231 2224 2264 2260 19 2257 2257.5 121469 730199 2232.5
Comprehensive Zinc03 3455 3437 3491 3485 20 3477 3478 98459 311623 3460
Comprehensive Nickel03 13655 13540 13825 13635 -50 13645 13650 80535 265679 13720
Comprehensive Tin03 21230 21170 21895 21640 260 21600 21625 5723 17848 21265
Comprehensive Lead03 2582 2582 2624 2608 3 2592 2593 34704 129157 2584.5