Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7115 | 7071 | 7115 | 7085 | -53 | 7084.5 | 7085 | 2005 | 324062 | 7138 |
Floor Trading Aluminium03 | 2240 | 2240 | 2257 | 2257 | 16 | 2257 | 2257.5 | 3695 | 730199 | 2241 |
Floor Trading Zinc03 | 3482 | 3469 | 3482 | 3478 | 13 | 3477 | 3478 | 2538 | 311623 | 3465 |
Floor Trading Nickel03 | 13800 | 13650 | 13800 | 13650 | -35 | 13645 | 13650 | 2680 | 265679 | 13685 |
Floor Trading Tin03 | 21475 | 21475 | 21740 | 21600 | 220 | 21600 | 21625 | 633 | 17848 | 21380 |
Floor Trading Lead03 | 2605 | 2593 | 2606 | 2593 | -12 | 2592 | 2593 | 1290 | 129157 | 2605 |
LME Copper Spot | 7063 | 7063 | 7063.5 | 7063.5 | 120.5 | ---- | ---- | 0 | ---- | 6943 |
LME Aluminium Spot | 2236 | 2236 | 2236 | 2236 | -1.5 | ---- | ---- | 0 | ---- | 2237.5 |
LME Zinc Spot | 3525 | 3525 | 3525 | 3525 | 97 | ---- | ---- | 0 | ---- | 3428 |
LME Nickel Spot | 13662.5 | 13662.5 | 13662.5 | 13662.5 | 939 | ---- | ---- | 0 | ---- | 12723.5 |
LME Tin Spot | 22025 | 22000 | 22025 | 22000 | 855 | ---- | ---- | 0 | ---- | 21145 |
LME Lead Spot | 2604 | 2604 | 2604 | 2604 | -5.5 | ---- | ---- | 0 | ---- | 2609.5 |
LmeS_Copper03 | 7094 | 7061.5 | 7150 | 7091 | -23 | 7092 | 7094 | 17514 | 324062 | 7114 |
LmeS_Aluminium03 | 2231 | 2224 | 2264 | 2260 | 27.5 | 2259.5 | 2260 | 10251 | 730199 | 2232.5 |
LmeS_Zinc03 | 3455 | 3437 | 3491 | 3485 | 25 | 3485 | 3486.5 | 8494 | 311623 | 3460 |
LmeS_Nickel03 | 13655 | 13540 | 13825 | 13635 | -85 | 13630 | 13635 | 9113 | 265679 | 13720 |
LmeS_Tin03 | 21230 | 21170 | 21895 | 21640 | 375 | 21605 | 21650 | 578 | 17848 | 21265 |
LmeS_Lead03 | 2582 | 2582 | 2624 | 2608 | 23.5 | 2602 | 2609 | 3125 | 129157 | 2584.5 |
Comprehensive Copper03 | 7094 | 7061.5 | 7150 | 7091 | -47 | 7084.5 | 7085 | 113846 | 324062 | 7114 |
Comprehensive Aluminium03 | 2231 | 2224 | 2264 | 2260 | 19 | 2257 | 2257.5 | 121469 | 730199 | 2232.5 |
Comprehensive Zinc03 | 3455 | 3437 | 3491 | 3485 | 20 | 3477 | 3478 | 98459 | 311623 | 3460 |
Comprehensive Nickel03 | 13655 | 13540 | 13825 | 13635 | -50 | 13645 | 13650 | 80535 | 265679 | 13720 |
Comprehensive Tin03 | 21230 | 21170 | 21895 | 21640 | 260 | 21600 | 21625 | 5723 | 17848 | 21265 |
Comprehensive Lead03 | 2582 | 2582 | 2624 | 2608 | 3 | 2592 | 2593 | 34704 | 129157 | 2584.5 |