Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 29, 2018

Tuesday, Jan 30, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7115 7085 7115 7085 0 7085 7085 2125 328034 7085
Floor Trading Aluminium03 2259 2225 2259 2225.5 -31.5 2225 2225.5 4855 727239 2257
Floor Trading Zinc03 3560 3536 3560 3550 72 3550 3551 1810 311751 3478
Floor Trading Nickel03 13890 13800 13890 13805 155 13800 13805 4200 267458 13650
Floor Trading Tin03 22000 21905 22000 21925 325 21920 21930 133 18007 21600
Floor Trading Lead03 2650 2602 2650 2602 9 2601 2602 3038 130201 2593
LME Copper Spot 7062 7062 7062 7062 -1.5 ---- ---- 0 ---- 7063.5
LME Aluminium Spot 2253 2253 2253 2253 17 ---- ---- 0 ---- 2236
LME Zinc Spot 3609 3609 3609 3609 84 ---- ---- 0 ---- 3525
LME Nickel Spot 13618.5 13618.5 13618.5 13618.5 -44 ---- ---- 0 ---- 13662.5
LME Tin Spot 22100 22100 22100 22100 100 ---- ---- 0 ---- 22000
LME Lead Spot 2594 2594 2594 2594 -10 ---- ---- 0 ---- 2604
LmeS_Copper03 7108.5 7071.5 7169 7089 -2 7088 7088 14553 328034 7091
LmeS_Aluminium03 2258.5 2222 2270 2228 -32 2227 2228 11292 727239 2260
LmeS_Zinc03 3482 3482 3584 3549 64 3549 3550 12699 311751 3485
LmeS_Nickel03 13640 13640 14040 13845 210 13840 13845 7845 267458 13635
LmeS_Tin03 21720 21660 22000 21930 290 21900 21945 591 18007 21640
LmeS_Lead03 2605 2585.5 2650 2598.5 -9.5 2595 2599 4051 130201 2608
Comprehensive Copper03 7108.5 7071.5 7169 7089 4 7085 7085 103723 328034 7091
Comprehensive Aluminium03 2258.5 2222 2270 2228 -29 2225 2225.5 128899 727239 2260
Comprehensive Zinc03 3482 3482 3584 3549 71 3550 3551 98544 311751 3485
Comprehensive Nickel03 13640 13640 14040 13845 195 13800 13805 76664 267458 13635
Comprehensive Tin03 21720 21660 22000 21930 330 21920 21930 5248 18007 21640
Comprehensive Lead03 2605 2585.5 2650 2598.5 5.5 2601 2602 43485 130201 2608