Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7115 | 7085 | 7115 | 7085 | 0 | 7085 | 7085 | 2125 | 328034 | 7085 |
Floor Trading Aluminium03 | 2259 | 2225 | 2259 | 2225.5 | -31.5 | 2225 | 2225.5 | 4855 | 727239 | 2257 |
Floor Trading Zinc03 | 3560 | 3536 | 3560 | 3550 | 72 | 3550 | 3551 | 1810 | 311751 | 3478 |
Floor Trading Nickel03 | 13890 | 13800 | 13890 | 13805 | 155 | 13800 | 13805 | 4200 | 267458 | 13650 |
Floor Trading Tin03 | 22000 | 21905 | 22000 | 21925 | 325 | 21920 | 21930 | 133 | 18007 | 21600 |
Floor Trading Lead03 | 2650 | 2602 | 2650 | 2602 | 9 | 2601 | 2602 | 3038 | 130201 | 2593 |
LME Copper Spot | 7062 | 7062 | 7062 | 7062 | -1.5 | ---- | ---- | 0 | ---- | 7063.5 |
LME Aluminium Spot | 2253 | 2253 | 2253 | 2253 | 17 | ---- | ---- | 0 | ---- | 2236 |
LME Zinc Spot | 3609 | 3609 | 3609 | 3609 | 84 | ---- | ---- | 0 | ---- | 3525 |
LME Nickel Spot | 13618.5 | 13618.5 | 13618.5 | 13618.5 | -44 | ---- | ---- | 0 | ---- | 13662.5 |
LME Tin Spot | 22100 | 22100 | 22100 | 22100 | 100 | ---- | ---- | 0 | ---- | 22000 |
LME Lead Spot | 2594 | 2594 | 2594 | 2594 | -10 | ---- | ---- | 0 | ---- | 2604 |
LmeS_Copper03 | 7108.5 | 7071.5 | 7169 | 7089 | -2 | 7088 | 7088 | 14553 | 328034 | 7091 |
LmeS_Aluminium03 | 2258.5 | 2222 | 2270 | 2228 | -32 | 2227 | 2228 | 11292 | 727239 | 2260 |
LmeS_Zinc03 | 3482 | 3482 | 3584 | 3549 | 64 | 3549 | 3550 | 12699 | 311751 | 3485 |
LmeS_Nickel03 | 13640 | 13640 | 14040 | 13845 | 210 | 13840 | 13845 | 7845 | 267458 | 13635 |
LmeS_Tin03 | 21720 | 21660 | 22000 | 21930 | 290 | 21900 | 21945 | 591 | 18007 | 21640 |
LmeS_Lead03 | 2605 | 2585.5 | 2650 | 2598.5 | -9.5 | 2595 | 2599 | 4051 | 130201 | 2608 |
Comprehensive Copper03 | 7108.5 | 7071.5 | 7169 | 7089 | 4 | 7085 | 7085 | 103723 | 328034 | 7091 |
Comprehensive Aluminium03 | 2258.5 | 2222 | 2270 | 2228 | -29 | 2225 | 2225.5 | 128899 | 727239 | 2260 |
Comprehensive Zinc03 | 3482 | 3482 | 3584 | 3549 | 71 | 3550 | 3551 | 98544 | 311751 | 3485 |
Comprehensive Nickel03 | 13640 | 13640 | 14040 | 13845 | 195 | 13800 | 13805 | 76664 | 267458 | 13635 |
Comprehensive Tin03 | 21720 | 21660 | 22000 | 21930 | 330 | 21920 | 21930 | 5248 | 18007 | 21640 |
Comprehensive Lead03 | 2605 | 2585.5 | 2650 | 2598.5 | 5.5 | 2601 | 2602 | 43485 | 130201 | 2608 |