Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for January 31, 2018

Thursday, Feb 01, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7140 7118 7140 7118 68 7117 7118 0 324547 7050
Floor Trading Aluminium03 2222 2214 2222 2219.5 12.5 2219 2220 0 717829 2207
Floor Trading Zinc03 3527 3527 3540 3540 44 3539.5 3540.5 0 314443 3496
Floor Trading Nickel03 13600 13550 13600 13600 250 13600 13605 0 264166 13350
Floor Trading Tin03 21850 21680 21850 21680 55 21675 21680 0 18099 21625
Floor Trading Lead03 2625 2607 2625 2612 20 2612 2614 0 127982 2592
LME Copper Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 7048
LME Aluminium Spot 2224.5 2224.5 2224.5 2224.5 0.5 ---- ---- 0 ---- 2224
LME Zinc Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 3584.5
LME Nickel Spot 13555 13550 13555 13550 -225.5 ---- ---- 0 ---- 13775.5
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 22104
LME Lead Spot 2623 2623 2624 2624 4 ---- ---- 0 ---- 2620
LmeS_Copper03 7080.5 7047.5 7165.5 7101 21 7100 7103 17032 324547 7080
LmeS_Aluminium03 2222 2208.5 2232 2209.5 -14.5 2209.5 2211 12064 717829 2224
LmeS_Zinc03 3516 3497 3542 3528.5 15 3528.5 3530 11380 314443 3513.5
LmeS_Nickel03 13410 13345 13625 13490 95 13490 13495 8255 264166 13395
LmeS_Tin03 21645 21620 21835 21645 -5 21670 21720 407 18099 21650
LmeS_Lead03 2599.5 2590 2636 2618 16.5 2614 2618 4018 127982 2601.5
Comprehensive Copper03 7080.5 7047.5 7165.5 7101 51 7117 7118 18074 324547 7080
Comprehensive Aluminium03 2222 2208.5 2232 2209.5 2.5 2219 2220 14689 717829 2224
Comprehensive Zinc03 3516 3497 3542 3528.5 32.5 3539.5 3540.5 12812 314443 3513.5
Comprehensive Nickel03 13410 13345 13625 13490 140 13600 13605 9766 264166 13395
Comprehensive Tin03 21645 21620 21835 21679 54 21675 21680 538 18099 21650
Comprehensive Lead03 2599.5 2590 2636 2618 26 2612 2614 4373 127982 2601.5