Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7115 | 7041 | 7115 | 7045 | -74 | 7044 | 7045 | 424 | 319144 | 7119 |
Floor Trading Aluminium03 | 2225 | 2209 | 2226 | 2210 | -15 | 2210 | 2210.5 | 2080 | 707494 | 2225 |
Floor Trading Zinc03 | 3527 | 3496 | 3527 | 3502 | -55 | 3501 | 3502 | 2535 | 310955 | 3557 |
Floor Trading Nickel03 | 13830 | 13400 | 13830 | 13430 | -570 | 13435 | 13440 | 1851 | 262788 | 14000 |
Floor Trading Tin03 | 21600 | 21525 | 21600 | 21530 | 130 | 21525 | 21535 | 162 | 18079 | 21400 |
Floor Trading Lead03 | 2670 | 2630 | 2681 | 2680 | 15 | 2681 | 2682 | 1206 | 128695 | 2665 |
LME Copper Spot | 7068 | 7065.5 | 7068 | 7065.5 | 38.5 | ---- | ---- | 0 | ---- | 7027 |
LME Aluminium Spot | 2226 | 2226 | 2227 | 2227 | 9 | ---- | ---- | 0 | ---- | 2218 |
LME Zinc Spot | 3606 | 3606 | 3606 | 3606 | 19 | ---- | ---- | 0 | ---- | 3587 |
LME Nickel Spot | 13790 | 13790 | 13790 | 13790 | 250 | ---- | ---- | 0 | ---- | 13540 |
LME Tin Spot | 21770 | 21770 | 21770 | 21770 | -175 | ---- | ---- | 0 | ---- | 21945 |
LME Lead Spot | 2686.5 | 2686.5 | 2686.5 | 2686.5 | 16.5 | ---- | ---- | 0 | ---- | 2670 |
LmeS_Copper03 | 7130 | 7029 | 7188.5 | 7079 | -38 | 7074 | 7078.5 | 23562 | 319144 | 7117 |
LmeS_Aluminium03 | 2230.5 | 2206 | 2235 | 2214.5 | -17.5 | 2213.5 | 2215 | 9773 | 707494 | 2232 |
LmeS_Zinc03 | 3555 | 3484 | 3572 | 3512.5 | -49.5 | 3506 | 3512.5 | 11724 | 310955 | 3562 |
LmeS_Nickel03 | 13960 | 13185 | 13975 | 13505 | -450 | 13505 | 13510 | 13307 | 262788 | 13955 |
LmeS_Tin03 | 21505 | 21455 | 21650 | 21575 | 105 | 21570 | 21605 | 298 | 18079 | 21470 |
LmeS_Lead03 | 2669 | 2626 | 2685 | 2668 | 3 | 2665 | 2668 | 5463 | 128695 | 2665 |
Comprehensive Copper03 | 7130 | 7029 | 7188.5 | 7079 | -40 | 7044 | 7045 | 98407 | 319144 | 7117 |
Comprehensive Aluminium03 | 2230.5 | 2206 | 2235 | 2214.5 | -10.5 | 2210 | 2210.5 | 118550 | 707494 | 2232 |
Comprehensive Zinc03 | 3555 | 3484 | 3572 | 3512.5 | -44.5 | 3501 | 3502 | 91747 | 310955 | 3562 |
Comprehensive Nickel03 | 13960 | 13185 | 13975 | 13505 | -495 | 13435 | 13440 | 83987 | 262788 | 13955 |
Comprehensive Tin03 | 21505 | 21455 | 21650 | 21529 | 129 | 21525 | 21535 | 3286 | 18079 | 21399 |
Comprehensive Lead03 | 2669 | 2626 | 2685 | 2668 | 3 | 2681 | 2682 | 43778 | 128695 | 2664.85 |