Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 2, 2018

Saturday, Feb 03, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7115 7041 7115 7045 -74 7044 7045 424 319144 7119
Floor Trading Aluminium03 2225 2209 2226 2210 -15 2210 2210.5 2080 707494 2225
Floor Trading Zinc03 3527 3496 3527 3502 -55 3501 3502 2535 310955 3557
Floor Trading Nickel03 13830 13400 13830 13430 -570 13435 13440 1851 262788 14000
Floor Trading Tin03 21600 21525 21600 21530 130 21525 21535 162 18079 21400
Floor Trading Lead03 2670 2630 2681 2680 15 2681 2682 1206 128695 2665
LME Copper Spot 7068 7065.5 7068 7065.5 38.5 ---- ---- 0 ---- 7027
LME Aluminium Spot 2226 2226 2227 2227 9 ---- ---- 0 ---- 2218
LME Zinc Spot 3606 3606 3606 3606 19 ---- ---- 0 ---- 3587
LME Nickel Spot 13790 13790 13790 13790 250 ---- ---- 0 ---- 13540
LME Tin Spot 21770 21770 21770 21770 -175 ---- ---- 0 ---- 21945
LME Lead Spot 2686.5 2686.5 2686.5 2686.5 16.5 ---- ---- 0 ---- 2670
LmeS_Copper03 7130 7029 7188.5 7079 -38 7074 7078.5 23562 319144 7117
LmeS_Aluminium03 2230.5 2206 2235 2214.5 -17.5 2213.5 2215 9773 707494 2232
LmeS_Zinc03 3555 3484 3572 3512.5 -49.5 3506 3512.5 11724 310955 3562
LmeS_Nickel03 13960 13185 13975 13505 -450 13505 13510 13307 262788 13955
LmeS_Tin03 21505 21455 21650 21575 105 21570 21605 298 18079 21470
LmeS_Lead03 2669 2626 2685 2668 3 2665 2668 5463 128695 2665
Comprehensive Copper03 7130 7029 7188.5 7079 -40 7044 7045 98407 319144 7117
Comprehensive Aluminium03 2230.5 2206 2235 2214.5 -10.5 2210 2210.5 118550 707494 2232
Comprehensive Zinc03 3555 3484 3572 3512.5 -44.5 3501 3502 91747 310955 3562
Comprehensive Nickel03 13960 13185 13975 13505 -495 13435 13440 83987 262788 13955
Comprehensive Tin03 21505 21455 21650 21529 129 21525 21535 3286 18079 21399
Comprehensive Lead03 2669 2626 2685 2668 3 2681 2682 43778 128695 2664.85