Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 5, 2018

Tuesday, Feb 06, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7095 7095 7183 7169 124 7169 7170 5227 325161 7045
Floor Trading Aluminium03 2204 2202 2211 2211 1 2211 2212 4335 720142 2210
Floor Trading Zinc03 3519 3519 3547 3548 46 3547 3548 4038 311909 3502
Floor Trading Nickel03 13600 13575 13740 13745 315 13740 13745 2595 263499 13430
Floor Trading Tin03 21750 21630 21925 21920 390 21915 21920 411 18519 21530
Floor Trading Lead03 2650 2647 2654 2652 -28 2646 2647 1571 129892 2680
LME Copper Spot 7049 7048 7049 7048 -17.5 ---- ---- 0 ---- 7065.5
LME Aluminium Spot 2209.5 2209.5 2209.5 2209.5 -17.5 ---- ---- 0 ---- 2227
LME Zinc Spot 3563 3563 3563 3563 -43 ---- ---- 0 ---- 3606
LME Nickel Spot 13540 13540 13540 13540 -250 ---- ---- 0 ---- 13790
LME Tin Spot 21750 21750 21750 21750 -20 ---- ---- 0 ---- 21770
LME Lead Spot 2646 2646 2646 2646 -40.5 ---- ---- 0 ---- 2686.5
LmeS_Copper03 7060.5 7050.5 7220 7128 49 7127 7128 22552 325161 7079
LmeS_Aluminium03 2214 2192 2215 2207 -7.5 2207 2209 10556 720142 2214.5
LmeS_Zinc03 3512 3491 3550 3517 4.5 3520 3521 8113 311909 3512.5
LmeS_Nickel03 13480 13300 13820 13670 165 13675 13680 11226 263499 13505
LmeS_Tin03 21555 21555 21910 21780 205 21750 21835 467 18519 21575
LmeS_Lead03 2671 2635.5 2673.5 2639.5 -28.5 2636.5 2638 3581 129892 2668
Comprehensive Copper03 7060.5 7050.5 7220 7128 83 7169 7170 155739 325161 7079
Comprehensive Aluminium03 2214 2192 2215 2207 -3 2211 2212 174250 720142 2214.5
Comprehensive Zinc03 3512 3491 3550 3517 15 3547 3548 125528 311909 3512.5
Comprehensive Nickel03 13480 13300 13820 13670 235 13740 13745 85871 263499 13505
Comprehensive Tin03 21555 21555 21940 21920 390 21915 21920 4783 18519 21529
Comprehensive Lead03 2671 2635.5 2673.5 2639.5 -41.5 2646 2647 46308 129892 2668