Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 7100 | 7076 | 7100 | 7076 | -93 | 7076 | 7077 | 1180 | 325869 | 7169 |
Floor Trading Aluminium03 | 2195 | 2170 | 2195 | 2170 | -41 | 2170 | 2170.5 | 1990 | 720158 | 2211 |
Floor Trading Zinc03 | 3478 | 3457 | 3478 | 3457 | -91 | 3456 | 3457 | 1910 | 311531 | 3548 |
Floor Trading Nickel03 | 13400 | 13380 | 13425 | 13385 | -360 | 13380 | 13390 | 763 | 264308 | 13745 |
Floor Trading Tin03 | 21750 | 21675 | 21775 | 21725 | -195 | 21700 | 21750 | 110 | 18691 | 21920 |
Floor Trading Lead03 | 2600 | 2592.5 | 2621 | 2621 | -31 | 2620 | 2621 | 1584 | 130978 | 2652 |
LME Copper Spot | 7060 | 7059 | 7060 | 7059 | 11 | ---- | ---- | 0 | ---- | 7048 |
LME Aluminium Spot | 2195 | 2195 | 2195 | 2195 | -14.5 | ---- | ---- | 0 | ---- | 2209.5 |
LME Zinc Spot | 3529 | 3529 | 3530 | 3530 | -33 | ---- | ---- | 0 | ---- | 3563 |
LME Nickel Spot | 13705 | 13705 | 13705 | 13705 | 165 | ---- | ---- | 0 | ---- | 13540 |
LME Tin Spot | 22070 | 22070 | 22070 | 22070 | 320 | ---- | ---- | 0 | ---- | 21750 |
LME Lead Spot | 2592 | 2592 | 2592 | 2592 | -54 | ---- | ---- | 0 | ---- | 2646 |
LmeS_Copper03 | 7111 | 7025 | 7140 | 7083 | -45 | 7085 | 7088 | 25860 | 325869 | 7128 |
LmeS_Aluminium03 | 2201.5 | 2170 | 2202 | 2170 | -37 | 2170 | 2171.5 | 18033 | 720158 | 2207 |
LmeS_Zinc03 | 3510.5 | 3453 | 3511 | 3470.5 | -46.5 | 3469 | 3470.5 | 14016 | 311531 | 3517 |
LmeS_Nickel03 | 13645 | 13255 | 13645 | 13340 | -330 | 13345 | 13355 | 11843 | 264308 | 13670 |
LmeS_Tin03 | 21850 | 21560 | 21870 | 21705 | -75 | 21700 | 21755 | 325 | 18691 | 21780 |
LmeS_Lead03 | 2629.5 | 2588 | 2640 | 2595.5 | -44 | 2595.5 | 2610 | 5478 | 130978 | 2639.5 |
Comprehensive Copper03 | 7111 | 7025 | 7140 | 7083 | -86 | 7076 | 7077 | 138285 | 325869 | 7128 |
Comprehensive Aluminium03 | 2201.5 | 2170 | 2202 | 2170 | -41 | 2170 | 2170.5 | 199003 | 720158 | 2207 |
Comprehensive Zinc03 | 3510.5 | 3453 | 3511 | 3470.5 | -77.5 | 3456 | 3457 | 118506 | 311531 | 3517 |
Comprehensive Nickel03 | 13645 | 13255 | 13645 | 13340 | -405 | 13380 | 13390 | 75555 | 264308 | 13670 |
Comprehensive Tin03 | 21850 | 21560 | 21870 | 21705 | -215 | 21700 | 21750 | 4178 | 18691 | 21920 |
Comprehensive Lead03 | 2629.5 | 2588 | 2640 | 2601 | -46 | 2620 | 2621 | 40070 | 130978 | 2639.5 |