Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 6, 2018

Wednesday, Feb 07, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7100 7076 7100 7076 -93 7076 7077 1180 325869 7169
Floor Trading Aluminium03 2195 2170 2195 2170 -41 2170 2170.5 1990 720158 2211
Floor Trading Zinc03 3478 3457 3478 3457 -91 3456 3457 1910 311531 3548
Floor Trading Nickel03 13400 13380 13425 13385 -360 13380 13390 763 264308 13745
Floor Trading Tin03 21750 21675 21775 21725 -195 21700 21750 110 18691 21920
Floor Trading Lead03 2600 2592.5 2621 2621 -31 2620 2621 1584 130978 2652
LME Copper Spot 7060 7059 7060 7059 11 ---- ---- 0 ---- 7048
LME Aluminium Spot 2195 2195 2195 2195 -14.5 ---- ---- 0 ---- 2209.5
LME Zinc Spot 3529 3529 3530 3530 -33 ---- ---- 0 ---- 3563
LME Nickel Spot 13705 13705 13705 13705 165 ---- ---- 0 ---- 13540
LME Tin Spot 22070 22070 22070 22070 320 ---- ---- 0 ---- 21750
LME Lead Spot 2592 2592 2592 2592 -54 ---- ---- 0 ---- 2646
LmeS_Copper03 7111 7025 7140 7083 -45 7085 7088 25860 325869 7128
LmeS_Aluminium03 2201.5 2170 2202 2170 -37 2170 2171.5 18033 720158 2207
LmeS_Zinc03 3510.5 3453 3511 3470.5 -46.5 3469 3470.5 14016 311531 3517
LmeS_Nickel03 13645 13255 13645 13340 -330 13345 13355 11843 264308 13670
LmeS_Tin03 21850 21560 21870 21705 -75 21700 21755 325 18691 21780
LmeS_Lead03 2629.5 2588 2640 2595.5 -44 2595.5 2610 5478 130978 2639.5
Comprehensive Copper03 7111 7025 7140 7083 -86 7076 7077 138285 325869 7128
Comprehensive Aluminium03 2201.5 2170 2202 2170 -41 2170 2170.5 199003 720158 2207
Comprehensive Zinc03 3510.5 3453 3511 3470.5 -77.5 3456 3457 118506 311531 3517
Comprehensive Nickel03 13645 13255 13645 13340 -405 13380 13390 75555 264308 13670
Comprehensive Tin03 21850 21560 21870 21705 -215 21700 21750 4178 18691 21920
Comprehensive Lead03 2629.5 2588 2640 2601 -46 2620 2621 40070 130978 2639.5