Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 7, 2018

Thursday, Feb 08, 2018
点击:

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7055 6880 7055 6880 -196 6880 6880.5 2380 322956 7076
Floor Trading Aluminium03 2181 2157 2181 2158 -12 2158 2159 1420 721102 2170
Floor Trading Zinc03 3478 3380 3478 3380 -77 3380 3380.5 3180 310054 3457
Floor Trading Nickel03 13500 13175 13500 13175 -210 13175 13180 1578 264199 13385
Floor Trading Tin03 21925 21610 21925 21610 -115 21600 21610 36 18706 21725
Floor Trading Lead03 2592 2507 2592 2507 -114 2508 2509 540 132826 2621
LME Copper Spot 7004 7004 7005 7005 -54 ---- ---- 0 ---- 7059
LME Aluminium Spot 2181 2181 2181 2181 -14 ---- ---- 0 ---- 2195
LME Zinc Spot 3540 3539 3540 3539 9 ---- ---- 0 ---- 3530
LME Nickel Spot 13490 13490 13490 13490 -215 ---- ---- 0 ---- 13705
LME Tin Spot 22050 22050 22050 22050 -20 ---- ---- 0 ---- 22070
LME Lead Spot 2592 2592 2592 2592 0 ---- ---- 0 ---- 2592
LmeS_Copper03 7121 6865 7161 6876 -207 6875 6877.5 38765 322956 7083
LmeS_Aluminium03 2177.5 2152 2210 2160.5 -9.5 2158 2162 21635 721102 2170
LmeS_Zinc03 3475 3370 3507.5 3383 -87.5 3383 3387.5 14085 310054 3470.5
LmeS_Nickel03 13425 13150 13720 13175 -165 13165 13185 11694 264199 13340
LmeS_Tin03 21795 21525 21880 21525 -180 21510 21545 385 18706 21705
LmeS_Lead03 2604 2500 2611 2524 -71.5 2517.5 2524 6775 132826 2595.5
Comprehensive Copper03 7121 6865 7161 6876 -200 6880 6880.5 124677 322956 7083
Comprehensive Aluminium03 2177.5 2152 2210 2160.5 -9.5 2158 2159 137704 721102 2170
Comprehensive Zinc03 3475 3370 3507.5 3383 -74 3380 3380.5 95920 310054 3470.5
Comprehensive Nickel03 13425 13150 13720 13175 -210 13175 13180 57331 264199 13340
Comprehensive Tin03 21795 21525 21880 21525 -200 21600 21610 2637 18706 21705
Comprehensive Lead03 2604 2500 2611 2524 -97 2508 2509 32490 132826 2601