Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 8, 2018

Friday, Feb 09, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6880 6845 6880 6845 -35 6844 6845 1645 329178 6880
Floor Trading Aluminium03 2164 2161 2171 2170 12 2169.5 2170 2982 718411 2158
Floor Trading Zinc03 3412 3400 3425 3422 42 3421 3421.5 3395 306698 3380
Floor Trading Nickel03 13125 13075 13135 13125 -50 13135 13140 1245 263496 13175
Floor Trading Tin03 21475 21275 21475 21325 -285 21300 21325 159 18843 21610
Floor Trading Lead03 2530 2487 2530 2524.5 17.5 2524 2524.5 1990 133513 2507
LME Copper Spot 6838 6838 6838 6838 -167 ---- ---- 0 ---- 7005
LME Aluminium Spot 2167.5 2167.5 2168 2168 -13 ---- ---- 0 ---- 2181
LME Zinc Spot 3429 3429 3429 3429 -110 ---- ---- 0 ---- 3539
LME Nickel Spot 13134 13134 13134 13134 -356 ---- ---- 0 ---- 13490
LME Tin Spot 21550 21550 21550 21550 -500 ---- ---- 0 ---- 22050
LME Lead Spot 2535 2535 2540 2540 -52 ---- ---- 0 ---- 2592
LmeS_Copper03 6892 6809 6941 6859 -17 6857 6860 31779 329178 6876
LmeS_Aluminium03 2160 2148 2176 2169.5 9 2169.5 2171 14783 718411 2160.5
LmeS_Zinc03 3395 3369.5 3430 3422 39 3421 3422 13135 306698 3383
LmeS_Nickel03 13200 12840 13320 13180 5 13155 13175 12951 263496 13175
LmeS_Tin03 21545 21260 21635 21380 -145 21380 21495 409 18843 21525
LmeS_Lead03 2518.5 2480 2537 2528 4 2527 2529 7864 133513 2524
Comprehensive Copper03 6892 6809 6941 6859 -21 6844 6845 178139 329178 6876
Comprehensive Aluminium03 2160 2148 2176 2169.5 11.5 2169.5 2170 190742 718411 2160.5
Comprehensive Zinc03 3395 3369.5 3430 3422 42 3421 3421.5 113478 306698 3383
Comprehensive Nickel03 13200 12840 13320 13180 5 13135 13140 73670 263496 13175
Comprehensive Tin03 21545 21260 21635 21380 -230 21300 21325 3563 18843 21525
Comprehensive Lead03 2518.5 2480 2537 2528 20 2524 2524.5 63119 133513 2524