Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 9, 2018

Saturday, Feb 10, 2018
点击：

Product & Standard Open Low High Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6810 6755 6810 6755 -90 6754.5 6755 3520 325687 6845
Floor Trading Aluminium03 2144 2123 2144 2123 -47 2122 2123 4154 716371 2170
Floor Trading Zinc03 3410 3361 3410 3385 -37 3384.5 3385 4735 303006 3422
Floor Trading Nickel03 13000 12850 13000 12970 -155 12965 12970 2524 259825 13125
Floor Trading Tin03 21150 21025 21150 21025 -300 21000 21025 190 18856 21325
Floor Trading Lead03 2522 2510 2534 2534 9.5 2533.5 2534 1826 130974 2524.5
LME Copper Spot 6755 6755 6755 6755 -83 ---- ---- 0 ---- 6838
LME Aluminium Spot 2142 2142 2142 2142 -26 ---- ---- 0 ---- 2168
LME Zinc Spot 3435 3435 3435 3435 6 ---- ---- 0 ---- 3429
LME Nickel Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 13134
LME Tin Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 21550
LME Lead Spot ---- ---- ---- ---- 0 ---- ---- 0 ---- 2540
LmeS_Copper03 6840 6733 6858 6750 -109 6745 6750 24662 325687 6859
LmeS_Aluminium03 2165 2121 2172.5 2122 -48 2120.5 2123 22935 716371 2169.5
LmeS_Zinc03 3415 3352 3415 3382 -40.5 3380.5 3381.5 12374 303006 3422
LmeS_Nickel03 13150 12755 13150 12960 -220 12940 12960 9592 259825 13180
LmeS_Tin03 21530 20990 21530 21050 -330 21030 21085 443 18856 21380
LmeS_Lead03 2523 2490 2544 2538 10 2536.5 2538 4774 130974 2528
Comprehensive Copper03 6840 6733 6858 6750 -95 6754.5 6755 148582 325687 6859
Comprehensive Aluminium03 2165 2121 2172.5 2122 -48.5 2122 2123 252106 716371 2169.5
Comprehensive Zinc03 3415 3352 3415 3385 -36.35 3384.5 3385 124751 303006 3422
Comprehensive Nickel03 13150 12755 13150 12960 -180 12965 12970 66738 259825 13180
Comprehensive Tin03 21530 20990 21530 21025 -300 21000 21025 3618 18856 21380
Comprehensive Lead03 2523 2490 2544 2538 13.5 2533.5 2534 52986 130974 2528