| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
6835
|
6831
|
6835
|
6831
|
76
|
6830.5
|
6831.5
|
4035
|
330604
|
6755
|
| Floor Trading Aluminium03 |
2130
|
2123
|
2130
|
2124
|
1
|
2125
|
2126
|
13370
|
714951
|
2123
|
| Floor Trading Zinc03 |
3405
|
3382.5
|
3405
|
3381
|
-4
|
3382
|
3382.5
|
3752
|
306372
|
3385
|
| Floor Trading Nickel03 |
13025
|
13005
|
13100
|
13100
|
130
|
13095
|
13105
|
3219
|
262264
|
12970
|
| Floor Trading Tin03 |
21200
|
21095
|
21200
|
21095
|
70
|
21090
|
21100
|
29
|
18834
|
21025
|
| Floor Trading Lead03 |
2515
|
2509
|
2516
|
2516
|
-18
|
2516
|
2517
|
2358
|
132722
|
2534
|
| LME Aluminium Spot |
2128
|
2128
|
2130
|
2129.5
|
-12.5
|
----
|
----
|
0
|
----
|
2142
|
| LME Zinc Spot |
3433
|
3433
|
3433
|
3433
|
-2
|
----
|
----
|
0
|
----
|
3435
|
| LME Nickel Spot |
12960
|
12960
|
12960
|
12960
|
27.5
|
----
|
----
|
0
|
----
|
12932.5
|
| LME Tin Spot |
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
21125
|
| LME Lead Spot |
2510
|
2510
|
2510
|
2510
|
-30
|
----
|
----
|
0
|
----
|
2540
|
| LmeS_Aluminium03 |
2127.5
|
2117
|
2152
|
2133
|
11.5
|
2129.5
|
2133
|
14702
|
714951
|
2121.5
|
| LmeS_Zinc03 |
3386
|
3373
|
3412
|
3395
|
13.5
|
3393.5
|
3395
|
8786
|
306372
|
3381.5
|
| LmeS_Nickel03 |
13020
|
12965
|
13170
|
13105
|
145
|
13100
|
13115
|
7209
|
262264
|
12960
|
| LmeS_Tin03 |
21155
|
21090
|
21200
|
21105
|
55
|
21085
|
21190
|
179
|
18834
|
21050
|
| LmeS_Lead03 |
2536
|
2497
|
2546
|
2517
|
-21
|
2517
|
2519
|
3274
|
132722
|
2538
|
豫公网安备41010502003434号