| Product & Standard | Open | Low | High | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
6960
|
6956
|
6996
|
6987
|
156
|
6988
|
6989
|
5175
|
329189
|
6831
|
| Floor Trading Aluminium03 |
2133.5
|
2133.5
|
2140
|
2139
|
15
|
2139
|
2139.5
|
7133
|
707792
|
2124
|
| Floor Trading Zinc03 |
3440
|
3439
|
3469.5
|
3469
|
88
|
3469.5
|
3470
|
4152
|
303732
|
3381
|
| Floor Trading Nickel03 |
13300
|
13255
|
13460
|
13450
|
350
|
13450
|
13455
|
3435
|
261829
|
13100
|
| Floor Trading Tin03 |
21500
|
21450
|
21500
|
21500
|
405
|
21500
|
21520
|
468
|
18761
|
21095
|
| Floor Trading Lead03 |
2525
|
2522
|
2563
|
2561
|
45
|
2560
|
2561
|
1855
|
131428
|
2516
|
| LME Copper Spot |
6788
|
6788
|
6908
|
6908
|
122
|
----
|
----
|
0
|
----
|
6786
|
| LME Aluminium Spot |
2120.8
|
2120.8
|
2123
|
2123
|
-6.5
|
----
|
----
|
0
|
----
|
2129.5
|
| LME Zinc Spot |
3408.5
|
3408.5
|
3470
|
3470
|
37
|
----
|
----
|
0
|
----
|
3433
|
| LME Nickel Spot |
13060
|
13060
|
13210
|
13210
|
250
|
----
|
----
|
0
|
----
|
12960
|
| LME Tin Spot |
21190
|
21190
|
21575
|
21575
|
450
|
----
|
----
|
0
|
----
|
21125
|
| LME Lead Spot |
2515.8
|
2515.8
|
2522
|
2522
|
12
|
----
|
----
|
0
|
----
|
2510
|
| LmeS_Copper03 |
6851.5
|
6843
|
7025
|
7017
|
155
|
7015
|
7017
|
22147
|
329189
|
6862
|
| LmeS_Aluminium03 |
2128.5
|
2123
|
2151
|
2139.5
|
6.5
|
2139.5
|
2142
|
15577
|
707792
|
2133
|
| LmeS_Zinc03 |
3389
|
3388.5
|
3477
|
3469
|
74
|
3465
|
3470
|
8508
|
303732
|
3395
|
| LmeS_Nickel03 |
13100
|
13085
|
13570
|
13425
|
320
|
13425
|
13440
|
8989
|
261829
|
13105
|
| LmeS_Tin03 |
21150
|
21150
|
21600
|
21575
|
470
|
21535
|
21575
|
344
|
18761
|
21105
|
| LmeS_Lead03 |
2518.5
|
2503
|
2565
|
2550.5
|
33.5
|
2548.5
|
2550.5
|
3382
|
131428
|
2517
|
豫公网安备41010502003434号