Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for February 14, 2018

Thursday, Feb 15, 2018
点击:

Product & Standard Open Low High Close Change Volume
Floor Trading Copper03
7015
7012
7163
7163
176
3525
Floor Trading Aluminium03
2130
2130
2177.5
2177.5
38.5
2645
Floor Trading Zinc03
3498
3487
3568
3567.5
98.5
2716
Floor Trading Nickel03
13700
13650
14095
14100
650
1021
Floor Trading Tin03
21700
21575
21700
21550
50
183
Floor Trading Lead03
2580
2573
2580
2579
18
875